Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Specialty Performance | I1RE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.38 | -0.50% | 273.15 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.15 | 274.53 |
I1RE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.05 | 274.53 | 270.05 | 0.00 | 0 | 3.10 | 1.15% |
| 1 Month | 264.79 | 274.53 | 264.48 | 0.00 | 0 | 8.36 | 3.16% |
| 3 Months | 308.24 | 308.24 | 264.48 | 0.00 | 0 | -35.09 | -11.38% |
| 6 Months | 263.43 | 309.06 | 250.09 | 0.00 | 0 | 9.72 | 3.69% |
| 1 Year | 286.80 | 324.22 | 250.09 | 0.00 | 0 | -13.65 | -4.76% |
| 3 Years | 403.23 | 433.20 | 207.17 | 0.00 | 0 | -130.08 | -32.26% |
| 5 Years | 325.72 | 433.20 | 205.82 | 0.00 | 0 | -52.57 | -16.14% |
I1RE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 273.15 | -1.38 | -0.50% | 273.15 | 273.15 | 273.15 | 0 |
| 19 Apr 2024 | 274.53 | 2.29 | 0.84% | 274.53 | 274.53 | 274.53 | 0 |
| 18 Apr 2024 | 272.24 | 0.04 | 0.01% | 272.24 | 272.24 | 272.24 | 0 |
| 17 Apr 2024 | 272.20 | 1.26 | 0.47% | 272.20 | 272.20 | 272.20 | 0 |
| 16 Apr 2024 | 270.94 | 0.89 | 0.33% | 270.94 | 270.94 | 270.94 | 0 |
| 13 Apr 2024 | 270.05 | -0.22 | -0.08% | 270.05 | 270.05 | 270.05 | 0 |
| 12 Apr 2024 | 270.27 | 3.18 | 1.19% | 270.27 | 270.27 | 270.27 | 0 |
| 11 Apr 2024 | 267.09 | 2.61 | 0.99% | 267.09 | 267.09 | 267.09 | 0 |
| 10 Apr 2024 | 264.48 | -2.07 | -0.78% | 264.48 | 264.48 | 264.48 | 0 |
| 09 Apr 2024 | 266.55 | -1.43 | -0.53% | 266.55 | 266.55 | 266.55 | 0 |
| 06 Apr 2024 | 267.98 | -1.82 | -0.67% | 267.98 | 267.98 | 267.98 | 0 |
| 05 Apr 2024 | 269.80 | -0.65 | -0.24% | 269.80 | 269.80 | 269.80 | 0 |
| 04 Apr 2024 | 270.45 | -2.15 | -0.79% | 270.45 | 270.45 | 270.45 | 0 |
| 03 Apr 2024 | 272.60 | 0.13 | 0.05% | 272.60 | 272.60 | 272.60 | 0 |
| 29 Mar 2024 | 272.47 | 0.74 | 0.27% | 272.47 | 272.47 | 272.47 | 0 |
| 28 Mar 2024 | 271.73 | -0.29 | -0.11% | 271.73 | 271.73 | 271.73 | 0 |
| 27 Mar 2024 | 272.02 | 3.96 | 1.48% | 272.02 | 272.02 | 272.02 | 0 |
| 26 Mar 2024 | 268.06 | 3.27 | 1.23% | 268.06 | 268.06 | 268.06 | 0 |
| 23 Mar 2024 | 264.79 | -4.11 | -1.53% | 264.79 | 264.79 | 264.79 | 0 |
| 22 Mar 2024 | 268.90 | 0.38 | 0.14% | 268.90 | 268.90 | 268.90 | 0 |
| 21 Mar 2024 | 268.52 | -0.34 | -0.13% | 268.52 | 268.52 | 268.52 | 0 |
