Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr Nifty 50 Swap UCITS ETF 1C | I1RF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.9318 | 0.34% | 271.59 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.66 | 270.58 | 272.22 | 271.59 | 270.66 |
I1RF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.82 | 272.22 | 267.09 | 0.00 | 0 | 3.77 | 1.41% |
| 1 Month | 260.61 | 272.22 | 250.46 | 0.00 | 0 | 10.98 | 4.21% |
| 3 Months | 254.43 | 272.22 | 250.46 | 0.00 | 0 | 17.16 | 6.75% |
| 6 Months | 250.09 | 272.22 | 244.92 | 0.00 | 0 | 21.50 | 8.60% |
| 1 Year | 222.49 | 272.22 | 219.02 | 0.00 | 0 | 49.10 | 22.07% |
| 3 Years | 203.44 | 272.22 | 203.13 | 0.00 | 0 | 68.15 | 33.50% |
| 5 Years | 203.44 | 272.22 | 203.13 | 0.00 | 0 | 68.15 | 33.50% |
I1RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 270.66 | 1.40 | 0.52% | 268.42 | 270.76 | 268.41 | 0 |
| 14 Jun 2024 | 269.26 | -1.07 | -0.39% | 269.24 | 270.34 | 268.69 | 0 |
| 13 Jun 2024 | 270.32 | 2.83 | 1.06% | 267.76 | 271.00 | 267.72 | 0 |
| 12 Jun 2024 | 267.50 | -0.99 | -0.37% | 269.01 | 269.86 | 267.09 | 0 |
| 11 Jun 2024 | 268.49 | 0.70 | 0.26% | 267.82 | 268.51 | 267.43 | 0 |
| 08 Jun 2024 | 267.79 | 3.82 | 1.45% | 264.21 | 269.47 | 264.21 | 0 |
| 07 Jun 2024 | 263.97 | 2.49 | 0.95% | 261.87 | 264.80 | 261.87 | 0 |
| 06 Jun 2024 | 261.48 | 7.95 | 3.14% | 253.44 | 262.36 | 253.41 | 0 |
| 05 Jun 2024 | 253.53 | -16.76 | -6.20% | 270.52 | 270.54 | 250.46 | 0 |
| 04 Jun 2024 | 270.29 | 10.39 | 4.00% | 260.05 | 271.73 | 259.91 | 0 |
| 01 Jun 2024 | 259.91 | -1.95 | -0.74% | 261.38 | 262.11 | 259.79 | 0 |
| 31 May 2024 | 261.86 | -0.52 | -0.20% | 262.45 | 262.48 | 260.18 | 0 |
| 30 May 2024 | 262.38 | -2.61 | -0.99% | 264.38 | 264.47 | 262.31 | 0 |
| 29 May 2024 | 264.99 | -2.06 | -0.77% | 267.47 | 267.47 | 264.83 | 0 |
| 28 May 2024 | 267.05 | 0.44 | 0.16% | 266.64 | 268.39 | 265.87 | 0 |
| 25 May 2024 | 266.61 | 0.64 | 0.24% | 265.65 | 267.52 | 265.65 | 0 |
| 24 May 2024 | 265.97 | 4.54 | 1.74% | 261.09 | 267.27 | 261.09 | 0 |
| 23 May 2024 | 261.43 | 0.50 | 0.19% | 261.18 | 261.77 | 260.74 | 0 |
| 22 May 2024 | 260.93 | -0.52 | -0.20% | 261.46 | 261.57 | 260.31 | 0 |
| 21 May 2024 | 261.45 | 1.06 | 0.41% | 260.61 | 261.57 | 260.60 | 0 |
| 18 May 2024 | 260.39 | 2.02 | 0.78% | 258.15 | 260.59 | 258.15 | 0 |
