Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged | I1RI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
280.74 | 279.97 | 283.07 | 280.90 | 280.53 |
I1RI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 281.48 | 283.07 | 278.31 | 0.00 | 0 | -0.58 | -0.21% |
1 Month | 276.99 | 285.49 | 276.99 | 0.00 | 0 | 3.90 | 1.41% |
3 Months | 281.29 | 285.49 | 272.96 | 0.00 | 0 | -0.39 | -0.14% |
6 Months | 268.12 | 285.49 | 265.29 | 0.00 | 0 | 12.78 | 4.77% |
1 Year | 258.72 | 285.49 | 245.36 | 0.00 | 0 | 22.18 | 8.57% |
3 Years | 262.02 | 285.49 | 245.36 | 0.00 | 0 | 18.88 | 7.21% |
5 Years | 262.02 | 285.49 | 245.36 | 0.00 | 0 | 18.88 | 7.21% |
I1RI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 280.90 | 0.37 | 0.13% | 280.74 | 283.07 | 279.96 | 0 |
31 May 2024 | 280.52 | 1.95 | 0.70% | 278.73 | 280.68 | 278.31 | 0 |
30 May 2024 | 278.57 | -2.79 | -0.99% | 279.43 | 280.10 | 278.52 | 0 |
29 May 2024 | 281.36 | -0.19 | -0.07% | 281.84 | 282.40 | 280.89 | 0 |
28 May 2024 | 281.55 | 0.36 | 0.13% | 281.33 | 282.05 | 281.21 | 0 |
25 May 2024 | 281.19 | -0.29 | -0.10% | 281.48 | 281.52 | 280.51 | 0 |
24 May 2024 | 281.48 | -1.71 | -0.60% | 282.95 | 283.32 | 280.54 | 0 |
23 May 2024 | 283.19 | -0.48 | -0.17% | 283.66 | 283.66 | 282.67 | 0 |
22 May 2024 | 283.66 | 0.48 | 0.17% | 283.04 | 283.85 | 283.04 | 0 |
21 May 2024 | 283.19 | 0.03 | 0.01% | 283.15 | 283.80 | 282.76 | 0 |
18 May 2024 | 283.15 | -1.58 | -0.55% | 284.74 | 284.74 | 282.81 | 0 |
17 May 2024 | 284.74 | 0.94 | 0.33% | 283.80 | 285.49 | 283.80 | 0 |
16 May 2024 | 283.80 | 2.32 | 0.82% | 281.48 | 283.95 | 281.30 | 0 |
15 May 2024 | 281.48 | 0.26 | 0.09% | 281.71 | 281.91 | 280.87 | 0 |
14 May 2024 | 281.22 | 0.01 | 0.00% | 281.43 | 281.82 | 281.10 | 0 |
11 May 2024 | 281.21 | -0.50 | -0.18% | 281.71 | 283.17 | 281.01 | 0 |
10 May 2024 | 281.71 | 0.35 | 0.12% | 282.88 | 282.88 | 280.36 | 0 |
09 May 2024 | 281.36 | -1.31 | -0.46% | 281.91 | 282.25 | 280.93 | 0 |
08 May 2024 | 282.67 | 1.93 | 0.69% | 280.04 | 282.96 | 280.04 | 0 |
07 May 2024 | 280.74 | 0.38 | 0.14% | 279.98 | 281.43 | 279.96 | 0 |
04 May 2024 | 280.36 | 3.37 | 1.21% | 276.99 | 281.25 | 276.99 | 0 |
03 May 2024 | 276.99 | 0.87 | 0.32% | 276.12 | 277.57 | 275.22 | 0 |