We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3116 | 1.66083550815 | 78.9723 | 80.3995 | 78.8803 | 0 | 0 | IX |
| 4 | -2.5205 | -3.04392037138 | 82.8044 | 82.9599 | 78.8803 | 0 | 0 | IX |
| 12 | 0.1173 | 0.146320288 | 80.1666 | 82.9599 | 78.8803 | 0 | 0 | IX |
| 26 | 5.9079 | 7.94328815747 | 74.376 | 82.9599 | 72.6495 | 0 | 0 | IX |
| 52 | 2.0791 | 2.6585324686 | 78.2048 | 82.9599 | 72.6495 | 0 | 0 | IX |
| 156 | 1.421 | 1.8018612047 | 78.8629 | 82.9599 | 72.6495 | 0 | 0 | IX |
| 260 | 1.421 | 1.8018612047 | 78.8629 | 82.9599 | 72.6495 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 79.8945 | -0.11 | -0.14 | 79.878 | 80.3995 | 79.6557 | 0 |
| 1719246600 | 80.0067 | 0.32 | 0.40 | 79.7617 | 80.0865 | 79.7127 | 0 |
| 1718987400 | 79.6892 | -0.01 | -0.01 | 79.6144 | 79.772 | 79.0223 | 0 |
| 1718901000 | 79.6996 | 0.44 | 0.56 | 79.2312 | 80.0368 | 79.1334 | 0 |
| 1718814600 | 79.2566 | 0.26 | 0.33 | 78.9723 | 79.4266 | 78.8803 | 0 |
| 1718728200 | 78.9993 | -0.62 | -0.78 | 79.5795 | 79.7093 | 78.9172 | 0 |
| 1718641800 | 79.6219 | 0.5 | 0.63 | 79.2381 | 79.8002 | 79.1863 | 0 |
| 1718382600 | 79.1207 | -1.21 | -1.50 | 80.1209 | 80.4437 | 78.9778 | 0 |
| 1718296200 | 80.3291 | -0.63 | -0.78 | 81.0133 | 81.1806 | 80.3291 | 0 |
| 1718209800 | 80.9604 | -0.21 | -0.25 | 81.0254 | 81.2081 | 80.5313 | 0 |
| 1718123400 | 81.1671 | -0.03 | -0.03 | 81.3047 | 81.4808 | 81.0721 | 0 |
| 1718037000 | 81.1939 | 0.15 | 0.19 | 81.0237 | 81.5721 | 80.8854 | 0 |
| 1717777800 | 81.0421 | 0.2 | 0.25 | 80.7194 | 81.6585 | 80.6422 | 0 |
| 1717691400 | 80.8417 | 0.17 | 0.21 | 80.6354 | 81.0598 | 80.5737 | 0 |
| 1717605000 | 80.6702 | -0.01 | -0.01 | 80.9383 | 80.9468 | 80.6191 | 0 |
| 1717518600 | 80.6769 | -0.7 | -0.86 | 81.4548 | 81.4715 | 80.3803 | 0 |
| 1717432200 | 81.3775 | -0.77 | -0.94 | 82.0861 | 82.1397 | 81.2774 | 0 |
| 1717173000 | 82.1523 | 0.06 | 0.07 | 82.0676 | 82.6893 | 81.7455 | 0 |
| 1717086600 | 82.0972 | -0.73 | -0.88 | 82.4859 | 82.5431 | 82.0891 | 0 |
| 1717000200 | 82.8271 | 0.2 | 0.24 | 82.8044 | 82.9599 | 82.5648 | 0 |
| 1716913800 | 82.6288 | 0.09 | 0.11 | 82.5409 | 82.6464 | 81.7263 | 0 |
| 1716827400 | 82.537 | -0.19 | -0.23 | 82.7628 | 82.8696 | 82.4113 | 0 |
| 1716568200 | 82.7239 | 0.14 | 0.17 | 82.5595 | 82.9415 | 82.399 | 0 |
| 1716481800 | 82.5845 | 0.23 | 0.28 | 82.3149 | 82.783 | 82.098 | 0 |
| 1716395400 | 82.3535 | 0.32 | 0.39 | 82.411 | 82.7718 | 82.1955 | 0 |
| 1716309000 | 82.0342 | 0.03 | 0.04 | 82.0564 | 82.3959 | 81.8335 | 0 |
| 1716222600 | 81.9998 | 0.19 | 0.23 | 82.1153 | 82.1639 | 81.2987 | 0 |
| 1715963400 | 81.814 | 0.57 | 0.70 | 81.3215 | 81.8257 | 81.3215 | 0 |
| 1715877000 | 81.2475 | 0.24 | 0.30 | 80.7473 | 81.2599 | 80.611 | 0 |
| 1715790600 | 81.003 | -0.54 | -0.66 | 81.3928 | 81.409 | 80.7234 | 0 |
| 1715704200 | 81.5421 | 0.39 | 0.48 | 81.2422 | 81.582 | 81.0604 | 0 |
| 1715617800 | 81.1552 | 0.17 | 0.21 | 80.9131 | 81.2003 | 80.8591 | 0 |
| 1715358600 | 80.9836 | 0.06 | 0.07 | 80.7368 | 81.1227 | 80.5097 | 0 |
| 1715272200 | 80.9277 | 0.34 | 0.43 | 80.6477 | 81.3406 | 80.5504 | 0 |
| 1715185800 | 80.584 | 0.15 | 0.18 | 80.5398 | 80.714 | 80.3945 | 0 |
| 1715099400 | 80.4386 | -0.11 | -0.14 | 80.5379 | 80.5971 | 80.3524 | 0 |
| 1715013000 | 80.5487 | -0.01 | -0.01 | 80.6004 | 80.6169 | 79.9975 | 0 |
| 1714753800 | 80.559 | -0.4 | -0.50 | 80.7261 | 81.2466 | 80.1001 | 0 |
| 1714667400 | 80.9631 | -0.43 | -0.53 | 80.9933 | 81.1887 | 80.7777 | 0 |
| 1714494600 | 81.3953 | 0.59 | 0.73 | 80.9118 | 81.5048 | 80.868 | 0 |
| 1714408200 | 80.8073 | -0.4 | -0.49 | 81.1661 | 81.1661 | 80.6338 | 0 |
| 1714149000 | 81.2083 | -0.38 | -0.46 | 81.5777 | 81.8467 | 81.0134 | 0 |
| 1714062600 | 81.585 | 0.37 | 0.45 | 81.4623 | 81.7398 | 80.723 | 0 |
| 1713976200 | 81.216 | 0.59 | 0.73 | 80.9483 | 81.2947 | 80.8136 | 0 |
| 1713889800 | 80.6282 | 0.45 | 0.55 | 80.175 | 80.6612 | 79.9326 | 0 |
| 1713803400 | 80.1832 | 0.05 | 0.07 | 80.4237 | 80.5119 | 80.0499 | 0 |
| 1713544200 | 80.1288 | -0.13 | -0.16 | 79.927 | 80.3458 | 79.6265 | 0 |
| 1713457800 | 80.2575 | 0.18 | 0.23 | 80.0632 | 80.329 | 79.8737 | 0 |
| 1713371400 | 80.0757 | -0.09 | -0.11 | 80.0088 | 80.2046 | 79.3713 | 0 |
| 1713285000 | 80.1635 | 0.18 | 0.22 | 79.8839 | 80.3635 | 79.7344 | 0 |
| 1713198600 | 79.9839 | 0.53 | 0.67 | 79.7724 | 80.0898 | 79.5791 | 0 |
| 1712939400 | 79.4526 | -1.07 | -1.32 | 80.3824 | 80.3948 | 79.0031 | 0 |
| 1712853000 | 80.5186 | -0.07 | -0.09 | 80.7498 | 80.9522 | 80.1226 | 0 |
| 1712766600 | 80.5885 | 0.33 | 0.41 | 80.3115 | 80.7385 | 79.9312 | 0 |
| 1712680200 | 80.2601 | -0.49 | -0.61 | 80.6735 | 80.777 | 80.2212 | 0 |
| 1712593800 | 80.7506 | 0.66 | 0.82 | 80.5486 | 80.8203 | 80.5124 | 0 |
| 1712334600 | 80.0954 | -0.37 | -0.46 | 80.192 | 80.4695 | 79.8593 | 0 |
| 1712248200 | 80.4661 | 0.16 | 0.20 | 80.575 | 80.7884 | 80.3036 | 0 |
| 1712161800 | 80.307 | 0.24 | 0.30 | 80.1666 | 80.6752 | 80.0235 | 0 |
| 1712075400 | 80.0666 | 0.93 | 1.17 | 79.2328 | 80.1815 | 79.2328 | 0 |
| 1711647000 | 79.1411 | -0.48 | -0.60 | 79.6455 | 79.8221 | 79.1134 | 0 |
| 1711560600 | 79.6168 | -0.18 | -0.22 | 79.8196 | 79.9818 | 79.5884 | 0 |
| 1711474200 | 79.7954 | 0.29 | 0.36 | 79.7469 | 80.6299 | 79.6037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
