We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 0.452848497918 | 185.4925 | 186.4025 | 185.085 | 0 | 0 | IX |
| 4 | 1.7975 | 0.974069959628 | 184.535 | 186.4025 | 183.9125 | 0 | 0 | IX |
| 12 | 5.635 | 3.11847147858 | 180.6975 | 186.4025 | 180.485 | 0 | 0 | IX |
| 26 | 6.295 | 3.49649378602 | 180.0375 | 186.4025 | 178.6075 | 0 | 0 | IX |
| 52 | 12.205 | 7.00923174111 | 174.1275 | 186.4025 | 172.6925 | 0 | 0 | IX |
| 156 | 11.465 | 6.55639269733 | 174.8675 | 186.4025 | 172.6925 | 0 | 0 | IX |
| 260 | 11.465 | 6.55639269733 | 174.8675 | 186.4025 | 172.6925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 186.0125 | 0.21 | 0.11 | 185.505 | 186.28 | 185.085 | 0 |
| 1727281800 | 185.8 | -0.35 | -0.19 | 186.0825 | 186.1025 | 185.75 | 0 |
| 1727195400 | 186.145 | 0.35 | 0.19 | 186.0275 | 186.1925 | 185.7825 | 0 |
| 1727109000 | 185.7925 | 0.47 | 0.25 | 185.325 | 185.99 | 185.325 | 0 |
| 1726849800 | 185.325 | -0.17 | -0.09 | 185.4925 | 185.595 | 185.27 | 0 |
| 1726763400 | 185.4925 | -0.03 | -0.01 | 185.49 | 185.5425 | 185.3175 | 0 |
| 1726677000 | 185.5175 | -0.27 | -0.15 | 185.78 | 185.78 | 185.4925 | 0 |
| 1726590600 | 185.7875 | 0.02 | 0.01 | 186.0125 | 186.375 | 185.775 | 0 |
| 1726504200 | 185.77 | 0.36 | 0.19 | 185.83 | 185.83 | 185.5375 | 0 |
| 1726245000 | 185.415 | 0.13 | 0.07 | 185.835 | 185.835 | 185.3325 | 0 |
| 1726158600 | 185.29 | -0.35 | -0.19 | 185.6375 | 185.8325 | 185.255 | 0 |
| 1726072200 | 185.6375 | 0.28 | 0.15 | 185.84 | 185.84 | 185.2725 | 0 |
| 1725985800 | 185.3525 | 0.24 | 0.13 | 185.1275 | 185.3525 | 185.0925 | 0 |
| 1725899400 | 185.1125 | 0.09 | 0.05 | 184.9075 | 185.14 | 184.72 | 0 |
| 1725640200 | 185.0175 | 0.32 | 0.17 | 185.2025 | 185.2025 | 184.6175 | 0 |
| 1725553800 | 184.695 | 0.12 | 0.07 | 184.8375 | 185.135 | 184.46 | 0 |
| 1725467400 | 184.575 | 0.24 | 0.13 | 184.57 | 184.8275 | 184.205 | 0 |
| 1725381000 | 184.335 | 0.36 | 0.19 | 184.095 | 184.445 | 183.975 | 0 |
| 1725294600 | 183.98 | -0.45 | -0.24 | 184.215 | 184.23 | 183.9125 | 0 |
| 1725035400 | 184.425 | 0.03 | 0.02 | 184.535 | 184.65 | 184.405 | 0 |
| 1724949000 | 184.395 | 0.13 | 0.07 | 184.395 | 185.0975 | 184.0425 | 0 |
| 1724862600 | 184.265 | 0.11 | 0.06 | 184.31 | 184.385 | 184.16 | 0 |
| 1724776200 | 184.15 | -0.26 | -0.14 | 183.7325 | 184.415 | 183.7325 | 0 |
| 1724689800 | 184.405 | -0.07 | -0.04 | 184.5375 | 184.54 | 184.3175 | 0 |
| 1724430600 | 184.4725 | 0.11 | 0.06 | 184.4325 | 184.5225 | 184.21 | 0 |
| 1724344200 | 184.3625 | -0.05 | -0.03 | 184.6525 | 184.7375 | 184.3425 | 0 |
| 1724257800 | 184.41 | 0.08 | 0.04 | 184.325 | 184.4325 | 184.2225 | 0 |
| 1724171400 | 184.33 | 0.33 | 0.18 | 184.1625 | 184.3475 | 184.1225 | 0 |
| 1724085000 | 184.005 | -0.07 | -0.04 | 184.1975 | 184.2125 | 183.93 | 0 |
| 1723825800 | 184.075 | 0.13 | 0.07 | 184.175 | 184.3325 | 184.03 | 0 |
| 1723739400 | 183.94 | -0.48 | -0.26 | 184.435 | 184.54 | 183.9125 | 0 |
| 1723653000 | 184.415 | 0.13 | 0.07 | 184.455 | 184.6475 | 184.165 | 0 |
| 1723566600 | 184.285 | 0.37 | 0.20 | 184.015 | 184.3025 | 183.9625 | 0 |
| 1723480200 | 183.92 | -0.04 | -0.02 | 183.855 | 183.9575 | 183.75 | 0 |
| 1723221000 | 183.96 | 0.28 | 0.15 | 183.83 | 183.9925 | 183.7625 | 0 |
| 1723134600 | 183.6825 | 0.24 | 0.13 | 183.89 | 183.9925 | 183.5725 | 0 |
| 1723048200 | 183.4475 | -0.47 | -0.26 | 183.9 | 183.93 | 183.2425 | 0 |
| 1722961800 | 183.92 | 0.12 | 0.07 | 183.87 | 184.2175 | 183.645 | 0 |
| 1722875400 | 183.8 | -0.37 | -0.20 | 184.425 | 184.5475 | 183.6 | 0 |
| 1722616200 | 184.165 | 0.63 | 0.34 | 184.4825 | 184.4825 | 183.7025 | 0 |
| 1722529800 | 183.5375 | 0.45 | 0.25 | 183.2625 | 183.6375 | 183.205 | 0 |
| 1722443400 | 183.085 | 0.18 | 0.10 | 182.9425 | 183.145 | 182.9275 | 0 |
| 1722357000 | 182.905 | 0.17 | 0.09 | 182.72 | 182.9875 | 182.195 | 0 |
| 1722270600 | 182.7375 | 0.3 | 0.16 | 182.445 | 182.79 | 182.445 | 0 |
| 1722011400 | 182.44 | 0.08 | 0.04 | 182.25 | 182.5275 | 182.0975 | 0 |
| 1721925000 | 182.36 | 0.24 | 0.13 | 182.08 | 182.51 | 182.04 | 0 |
| 1721838600 | 182.1225 | 0.19 | 0.10 | 181.9925 | 182.2625 | 181.9925 | 0 |
| 1721752200 | 181.9325 | 0.31 | 0.17 | 181.6825 | 181.9475 | 181.61 | 0 |
| 1721665800 | 181.6225 | -0.15 | -0.08 | 181.9775 | 181.9775 | 181.6225 | 0 |
| 1721406600 | 181.775 | -0.36 | -0.19 | 181.9675 | 182.095 | 181.685 | 0 |
| 1721320200 | 182.13 | 0.25 | 0.14 | 181.91 | 182.14 | 181.7875 | 0 |
| 1721233800 | 181.8775 | 0.15 | 0.08 | 181.86 | 181.9675 | 181.7375 | 0 |
| 1721147400 | 181.7325 | 0.1 | 0.06 | 181.6475 | 181.84 | 181.6025 | 0 |
| 1721061000 | 181.6275 | 0.22 | 0.12 | 181.385 | 181.635 | 181.35 | 0 |
| 1720801800 | 181.4125 | 0.07 | 0.04 | 181.29 | 181.4825 | 180.875 | 0 |
| 1720715400 | 181.3375 | 0.4 | 0.22 | 180.9475 | 181.4725 | 180.485 | 0 |
| 1720629000 | 180.9375 | 0.22 | 0.12 | 180.9025 | 181.0675 | 180.8625 | 0 |
| 1720542600 | 180.7225 | -0.2 | -0.11 | 180.8825 | 180.93 | 180.7225 | 0 |
| 1720456200 | 180.9225 | 0.01 | 0.01 | 180.6325 | 180.9275 | 180.5875 | 0 |
| 1720197000 | 180.9125 | 0.38 | 0.21 | 180.6975 | 180.9225 | 180.54 | 0 |
| 1720110600 | 180.5275 | 0.01 | 0.01 | 180.5175 | 180.6625 | 180.505 | 0 |
| 1720024200 | 180.5175 | 0.19 | 0.11 | 180.4325 | 180.665 | 180.205 | 0 |
| 1719937800 | 180.325 | 0.25 | 0.14 | 180.4625 | 180.535 | 180.2975 | 0 |
| 1719851400 | 180.0775 | -0.6 | -0.33 | 180.4475 | 180.4475 | 180.06 | 0 |
| 1719592200 | 180.6775 | 0.2 | 0.11 | 180.7275 | 180.925 | 180.545 | 0 |
| 1719505800 | 180.4775 | 0.04 | 0.02 | 180.41 | 180.6825 | 180.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
