Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr iBoxx Germany Covered Bond Swap UCITS ETF 1C | I1RL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.14 | 180.12 | 181.18 | 180.28 |
I1RL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 179.79 | 181.20 | 178.89 | 0.00 | 0 | 1.35 | 0.75% |
1 Month | 180.31 | 181.20 | 178.79 | 0.00 | 0 | 0.8375 | 0.46% |
3 Months | 180.10 | 181.20 | 178.61 | 0.00 | 0 | 1.05 | 0.58% |
6 Months | 180.50 | 182.34 | 177.75 | 0.00 | 0 | 0.645 | 0.36% |
1 Year | 174.87 | 182.34 | 172.69 | 0.00 | 0 | 6.28 | 3.59% |
3 Years | 174.87 | 182.34 | 172.69 | 0.00 | 0 | 6.28 | 3.59% |
5 Years | 174.87 | 182.34 | 172.69 | 0.00 | 0 | 6.28 | 3.59% |
I1RL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 180.28 | 0.12 | 0.07% | 179.83 | 180.29 | 179.75 | 0 |
13 Jun 2024 | 180.16 | 0.33 | 0.18% | 179.57 | 180.16 | 179.18 | 0 |
12 Jun 2024 | 179.82 | 0.56 | 0.32% | 179.58 | 179.88 | 179.50 | 0 |
11 Jun 2024 | 179.26 | -0.20 | -0.11% | 179.28 | 179.33 | 179.24 | 0 |
08 Jun 2024 | 179.46 | -0.40 | -0.22% | 179.79 | 179.87 | 178.89 | 0 |
07 Jun 2024 | 179.85 | -0.43 | -0.24% | 179.91 | 180.06 | 179.65 | 0 |
06 Jun 2024 | 180.28 | 0.18 | 0.10% | 179.84 | 180.30 | 179.84 | 0 |
05 Jun 2024 | 180.10 | 0.28 | 0.15% | 179.71 | 180.25 | 179.58 | 0 |
04 Jun 2024 | 179.83 | 0.77 | 0.43% | 179.42 | 179.90 | 178.90 | 0 |
01 Jun 2024 | 179.06 | -0.19 | -0.10% | 179.29 | 179.48 | 178.79 | 0 |
31 May 2024 | 179.25 | 0.11 | 0.06% | 179.26 | 179.36 | 179.06 | 0 |
30 May 2024 | 179.14 | -0.31 | -0.17% | 179.48 | 179.62 | 179.11 | 0 |
29 May 2024 | 179.45 | -0.22 | -0.12% | 179.62 | 179.72 | 179.43 | 0 |
28 May 2024 | 179.66 | 0.09 | 0.05% | 179.57 | 179.74 | 179.36 | 0 |
25 May 2024 | 179.57 | 0.17 | 0.09% | 179.57 | 179.71 | 179.38 | 0 |
24 May 2024 | 179.40 | -0.40 | -0.22% | 179.80 | 179.91 | 179.32 | 0 |
23 May 2024 | 179.80 | -0.13 | -0.07% | 179.71 | 179.89 | 179.68 | 0 |
22 May 2024 | 179.93 | 0.10 | 0.05% | 179.83 | 180.01 | 179.79 | 0 |
21 May 2024 | 179.83 | -0.10 | -0.06% | 179.83 | 179.96 | 179.78 | 0 |
18 May 2024 | 179.93 | -0.33 | -0.18% | 180.31 | 180.33 | 179.92 | 0 |
17 May 2024 | 180.26 | -0.10 | -0.06% | 180.55 | 180.69 | 180.25 | 0 |
16 May 2024 | 180.36 | 0.74 | 0.41% | 179.85 | 180.38 | 179.77 | 0 |
15 May 2024 | 179.61 | -0.21 | -0.11% | 179.94 | 180.01 | 179.18 | 0 |