Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr USD Overnight Rate Swap UCITS ETF 1C | I1RM | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0245 | -0.01% | 180.37 | 01:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.71 | 179.80 | 180.88 | 180.37 | 180.39 |
I1RM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.75 | 181.43 | 179.55 | 0.00 | 0 | -0.3765 | -0.21% |
| 1 Month | 181.57 | 184.10 | 179.33 | 0.00 | 0 | -1.20 | -0.66% |
| 3 Months | 176.74 | 184.10 | 175.99 | 0.00 | 0 | 3.63 | 2.06% |
| 6 Months | 173.91 | 184.10 | 171.69 | 0.00 | 0 | 6.46 | 3.71% |
| 1 Year | 173.88 | 184.10 | 165.68 | 0.00 | 0 | 6.49 | 3.73% |
| 3 Years | 170.36 | 184.10 | 165.68 | 0.00 | 0 | 10.01 | 5.88% |
| 5 Years | 170.36 | 184.10 | 165.68 | 0.00 | 0 | 10.01 | 5.88% |
I1RM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 180.37 | -0.02 | -0.01% | 180.71 | 180.88 | 179.80 | 0 |
| 31 May 2024 | 180.39 | -0.49 | -0.27% | 181.18 | 181.23 | 180.38 | 0 |
| 30 May 2024 | 180.88 | 1.12 | 0.63% | 179.76 | 180.88 | 179.76 | 0 |
| 29 May 2024 | 179.76 | -0.31 | -0.17% | 179.71 | 181.43 | 179.55 | 0 |
| 28 May 2024 | 180.07 | -0.01 | -0.01% | 180.15 | 180.33 | 179.92 | 0 |
| 25 May 2024 | 180.08 | -0.48 | -0.27% | 180.75 | 180.75 | 180.04 | 0 |
| 24 May 2024 | 180.56 | 0.33 | 0.18% | 180.23 | 180.72 | 179.87 | 0 |
| 23 May 2024 | 180.23 | 0.30 | 0.16% | 179.94 | 180.53 | 179.88 | 0 |
| 22 May 2024 | 179.94 | 0.14 | 0.08% | 184.10 | 184.10 | 179.61 | 0 |
| 21 May 2024 | 179.79 | 0.14 | 0.08% | 179.65 | 179.90 | 179.49 | 0 |
| 18 May 2024 | 179.65 | 0.08 | 0.05% | 179.71 | 180.19 | 179.49 | 0 |
| 17 May 2024 | 179.57 | 0.08 | 0.05% | 179.37 | 179.84 | 179.33 | 0 |
| 16 May 2024 | 179.49 | -0.90 | -0.50% | 180.38 | 180.38 | 179.44 | 0 |
| 15 May 2024 | 180.38 | -0.39 | -0.21% | 180.90 | 181.08 | 180.10 | 0 |
| 14 May 2024 | 180.77 | -0.32 | -0.18% | 181.14 | 181.16 | 180.53 | 0 |
| 11 May 2024 | 181.09 | 0.16 | 0.09% | 180.99 | 181.23 | 180.74 | 0 |
| 10 May 2024 | 180.93 | -0.44 | -0.24% | 181.37 | 181.92 | 180.86 | 0 |
| 09 May 2024 | 181.37 | 0.45 | 0.25% | 181.43 | 181.63 | 181.29 | 0 |
| 08 May 2024 | 180.91 | 0.05 | 0.03% | 180.87 | 181.23 | 180.72 | 0 |
| 07 May 2024 | 180.87 | 0.02 | 0.01% | 180.84 | 181.35 | 180.64 | 0 |
| 04 May 2024 | 180.84 | -1.21 | -0.67% | 181.57 | 181.71 | 180.25 | 0 |
| 03 May 2024 | 182.06 | -0.12 | -0.07% | 182.18 | 182.52 | 181.61 | 0 |
