Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Overnight Rate Swap UCITS ETF 1C | I1RN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
176.92 | 176.14 | 177.45 | 176.79 | 176.74 |
I1RN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.83 | 179.95 | 176.14 | 0.00 | 0 | -2.04 | -1.14% |
1 Month | 176.99 | 181.99 | 175.49 | 0.00 | 0 | -0.2038 | -0.12% |
3 Months | 169.54 | 181.99 | 168.70 | 0.00 | 0 | 7.25 | 4.28% |
6 Months | 166.27 | 181.99 | 159.39 | 0.00 | 0 | 10.52 | 6.33% |
1 Year | 168.96 | 181.99 | 159.39 | 0.00 | 0 | 7.83 | 4.63% |
3 Years | 169.37 | 181.99 | 159.39 | 0.00 | 0 | 7.42 | 4.38% |
5 Years | 169.37 | 181.99 | 159.39 | 0.00 | 0 | 7.42 | 4.38% |
I1RN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 176.79 | 0.05 | 0.03% | 176.92 | 177.45 | 176.14 | 0 |
31 May 2024 | 176.74 | -1.86 | -1.04% | 178.19 | 178.21 | 176.68 | 0 |
30 May 2024 | 178.60 | 0.50 | 0.28% | 177.95 | 178.81 | 177.95 | 0 |
29 May 2024 | 178.10 | -0.55 | -0.31% | 178.30 | 179.95 | 177.62 | 0 |
28 May 2024 | 178.65 | 0.02 | 0.01% | 178.85 | 179.01 | 178.54 | 0 |
25 May 2024 | 178.64 | -0.06 | -0.03% | 178.83 | 179.00 | 178.56 | 0 |
24 May 2024 | 178.70 | 0.12 | 0.07% | 178.58 | 178.96 | 178.27 | 0 |
23 May 2024 | 178.58 | 0.60 | 0.34% | 178.29 | 178.93 | 178.24 | 0 |
22 May 2024 | 177.98 | 0.31 | 0.18% | 181.98 | 181.99 | 177.49 | 0 |
21 May 2024 | 177.67 | 0.37 | 0.21% | 177.75 | 177.89 | 177.30 | 0 |
18 May 2024 | 177.30 | 0.66 | 0.38% | 177.06 | 177.65 | 177.02 | 0 |
17 May 2024 | 176.63 | 0.39 | 0.22% | 175.83 | 176.80 | 175.65 | 0 |
16 May 2024 | 176.25 | -0.61 | -0.35% | 176.85 | 176.88 | 176.00 | 0 |
15 May 2024 | 176.86 | -0.12 | -0.07% | 177.17 | 177.50 | 176.49 | 0 |
14 May 2024 | 176.98 | 0.16 | 0.09% | 176.86 | 177.11 | 176.47 | 0 |
11 May 2024 | 176.82 | -0.02 | -0.01% | 176.85 | 177.18 | 176.61 | 0 |
10 May 2024 | 176.84 | -0.15 | -0.09% | 176.93 | 177.57 | 176.66 | 0 |
09 May 2024 | 176.99 | 0.23 | 0.13% | 177.17 | 177.34 | 176.94 | 0 |
08 May 2024 | 176.76 | 0.30 | 0.17% | 176.58 | 177.13 | 176.52 | 0 |
07 May 2024 | 176.46 | 0.27 | 0.15% | 176.29 | 176.76 | 176.11 | 0 |
04 May 2024 | 176.20 | -1.56 | -0.88% | 176.99 | 177.17 | 175.49 | 0 |
03 May 2024 | 177.76 | -0.79 | -0.44% | 177.95 | 178.05 | 177.48 | 0 |