Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Overnight Rate Swap UCITS ETF 1C | I1RP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
195.98 | 195.91 | 197.29 | 195.90 | 195.95 |
I1RP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.80 | 197.29 | 194.79 | 0.00 | 0 | 0.10 | 0.05% |
1 Month | 195.10 | 199.99 | 194.79 | 0.00 | 0 | 0.803 | 0.41% |
3 Months | 193.64 | 199.99 | 192.47 | 0.00 | 0 | 2.26 | 1.16% |
6 Months | 190.84 | 199.99 | 190.63 | 0.00 | 0 | 5.06 | 2.65% |
1 Year | 185.91 | 199.99 | 185.46 | 0.00 | 0 | 9.99 | 5.37% |
3 Years | 184.24 | 199.99 | 183.41 | 0.00 | 0 | 11.66 | 6.33% |
5 Years | 184.24 | 199.99 | 183.41 | 0.00 | 0 | 11.66 | 6.33% |
I1RP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 195.90 | -0.05 | -0.03% | 195.98 | 197.29 | 195.90 | 0 |
13 Jun 2024 | 195.95 | -0.02 | -0.01% | 195.95 | 196.82 | 195.35 | 0 |
12 Jun 2024 | 195.97 | 0.04 | 0.02% | 195.92 | 195.97 | 195.87 | 0 |
11 Jun 2024 | 195.93 | 0.10 | 0.05% | 195.90 | 195.95 | 195.82 | 0 |
08 Jun 2024 | 195.83 | 0.02 | 0.01% | 195.99 | 196.03 | 194.99 | 0 |
07 Jun 2024 | 195.81 | 0.06 | 0.03% | 195.80 | 195.95 | 195.42 | 0 |
06 Jun 2024 | 195.75 | -0.01 | -0.01% | 195.76 | 196.38 | 195.67 | 0 |
05 Jun 2024 | 195.76 | 0.06 | 0.03% | 195.72 | 195.96 | 195.66 | 0 |
04 Jun 2024 | 195.70 | -0.02 | -0.01% | 195.83 | 195.85 | 195.30 | 0 |
01 Jun 2024 | 195.72 | 0.12 | 0.06% | 195.58 | 195.85 | 195.39 | 0 |
31 May 2024 | 195.60 | 0.03 | 0.02% | 195.61 | 195.75 | 195.55 | 0 |
30 May 2024 | 195.57 | 0.05 | 0.02% | 195.07 | 195.62 | 195.07 | 0 |
29 May 2024 | 195.52 | -0.01 | -0.01% | 195.46 | 197.30 | 195.32 | 0 |
28 May 2024 | 195.54 | 0.15 | 0.08% | 195.48 | 195.57 | 195.39 | 0 |
25 May 2024 | 195.39 | -0.09 | -0.05% | 195.44 | 195.53 | 195.39 | 0 |
24 May 2024 | 195.47 | 0.09 | 0.04% | 195.14 | 195.84 | 195.14 | 0 |
23 May 2024 | 195.39 | 0.07 | 0.04% | 195.45 | 195.47 | 195.32 | 0 |
22 May 2024 | 195.32 | 0.05 | 0.02% | 199.96 | 199.99 | 195.27 | 0 |
21 May 2024 | 195.27 | 0.01 | 0.00% | 195.42 | 195.48 | 195.24 | 0 |
18 May 2024 | 195.26 | 0.04 | 0.02% | 195.21 | 195.32 | 195.17 | 0 |
17 May 2024 | 195.23 | 0.14 | 0.07% | 195.10 | 195.28 | 195.07 | 0 |
16 May 2024 | 195.08 | -0.06 | -0.03% | 195.36 | 195.79 | 195.05 | 0 |
15 May 2024 | 195.14 | 0.01 | 0.01% | 195.14 | 195.31 | 193.93 | 0 |