We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1522 | 0.0764763400695 | 199.0158 | 199.3295 | 198.6875 | 0 | 0 | IX |
| 4 | 0.7399 | 0.372880655512 | 198.4281 | 199.6877 | 196.5995 | 0 | 0 | IX |
| 12 | 2.3322 | 1.1848454397 | 196.8358 | 200.1376 | 196.481 | 0 | 0 | IX |
| 26 | 4.048 | 2.07462074621 | 195.12 | 200.1376 | 192.7263 | 0 | 0 | IX |
| 52 | 10.2518 | 5.42663890127 | 188.9162 | 200.1376 | 188.2964 | 0 | 0 | IX |
| 156 | 14.9258 | 8.1011842021 | 184.2422 | 200.1376 | 183.4125 | 0 | 0 | IX |
| 260 | 14.9258 | 8.1011842021 | 184.2422 | 200.1376 | 183.4125 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 199.168 | -0.15 | -0.08 | 199.1824 | 199.3134 | 199.0564 | 0 |
| 1727973000 | 199.3205 | 0.12 | 0.06 | 199.1571 | 199.3295 | 198.9601 | 0 |
| 1727886600 | 199.2054 | 0.09 | 0.05 | 199.1273 | 199.2325 | 198.8769 | 0 |
| 1727800200 | 199.1148 | 0.16 | 0.08 | 198.846 | 199.167 | 198.6875 | 0 |
| 1727713800 | 198.9532 | 0.05 | 0.02 | 199.1042 | 199.1796 | 198.9532 | 0 |
| 1727454600 | 198.9058 | -0.29 | -0.15 | 199.0158 | 199.1098 | 198.738 | 0 |
| 1727368200 | 199.1979 | 0.21 | 0.10 | 198.9851 | 199.1979 | 198.9299 | 0 |
| 1727281800 | 198.9895 | 0.14 | 0.07 | 199.6212 | 199.6658 | 198.8728 | 0 |
| 1727195400 | 198.8541 | 0.01 | 0.00 | 198.9341 | 198.9593 | 198.8284 | 0 |
| 1727109000 | 198.8466 | -0.27 | -0.14 | 199.1993 | 199.2172 | 198.5452 | 0 |
| 1726849800 | 199.119 | 0.34 | 0.17 | 199.3597 | 199.3686 | 198.6815 | 0 |
| 1726763400 | 198.78 | 0.08 | 0.04 | 198.8184 | 198.8805 | 198.7354 | 0 |
| 1726677000 | 198.7011 | -0.07 | -0.04 | 198.7682 | 198.801 | 198.6654 | 0 |
| 1726590600 | 198.7747 | 0.06 | 0.03 | 198.7317 | 198.8312 | 198.5388 | 0 |
| 1726504200 | 198.7167 | 0.09 | 0.05 | 199.1596 | 199.1596 | 198.4942 | 0 |
| 1726245000 | 198.622 | -0.05 | -0.03 | 198.6427 | 198.7006 | 198.5772 | 0 |
| 1726158600 | 198.6726 | 0.11 | 0.05 | 198.5251 | 198.8817 | 198.4464 | 0 |
| 1726072200 | 198.5658 | 0.09 | 0.04 | 198.5749 | 198.6477 | 198.4564 | 0 |
| 1725985800 | 198.4783 | -0.14 | -0.07 | 198.5717 | 199.6855 | 196.5995 | 0 |
| 1725899400 | 198.6203 | 0.23 | 0.12 | 197.9234 | 198.7865 | 197.7624 | 0 |
| 1725640200 | 198.3885 | -0.08 | -0.04 | 198.4281 | 199.6877 | 198.3503 | 0 |
| 1725553800 | 198.4695 | 0.11 | 0.05 | 198.368 | 200.1376 | 198.2327 | 0 |
| 1725467400 | 198.3618 | 0.03 | 0.01 | 199.8141 | 199.8141 | 198.1809 | 0 |
| 1725381000 | 198.3365 | 0 | 0.00 | 198.2956 | 198.6492 | 198.2113 | 0 |
| 1725294600 | 198.3346 | 0.11 | 0.06 | 198.3834 | 198.387 | 197.9957 | 0 |
| 1725035400 | 198.222 | -0.03 | -0.01 | 198.2396 | 198.3086 | 198.1606 | 0 |
| 1724949000 | 198.2488 | 0.08 | 0.04 | 198.1908 | 198.3246 | 198.1512 | 0 |
| 1724862600 | 198.1685 | 0.02 | 0.01 | 198.1614 | 198.5769 | 198.0921 | 0 |
| 1724776200 | 198.15 | 0.03 | 0.01 | 198.1211 | 198.1724 | 198.074 | 0 |
| 1724689800 | 198.1215 | 0.13 | 0.07 | 197.9019 | 198.9252 | 197.8842 | 0 |
| 1724430600 | 197.9904 | -0.01 | -0.00 | 198.3355 | 198.3355 | 197.9833 | 0 |
| 1724344200 | 197.9968 | -0.07 | -0.04 | 198.0313 | 198.4796 | 197.7924 | 0 |
| 1724257800 | 198.0696 | 0.17 | 0.09 | 197.9704 | 198.0696 | 197.9064 | 0 |
| 1724171400 | 197.901 | 0.04 | 0.02 | 198.1472 | 198.1651 | 197.8668 | 0 |
| 1724085000 | 197.8611 | 0.01 | 0.00 | 198.7282 | 198.7282 | 197.7985 | 0 |
| 1723825800 | 197.8554 | 0 | 0.00 | 197.8202 | 197.9139 | 197.7928 | 0 |
| 1723739400 | 197.8551 | 0.05 | 0.03 | 197.6128 | 197.893 | 197.5859 | 0 |
| 1723653000 | 197.8012 | 0.1 | 0.05 | 197.7888 | 197.8331 | 197.6462 | 0 |
| 1723566600 | 197.6998 | 0.04 | 0.02 | 197.7318 | 197.7615 | 197.6637 | 0 |
| 1723480200 | 197.6595 | 0.02 | 0.01 | 197.6049 | 197.7395 | 197.5777 | 0 |
| 1723221000 | 197.6406 | 0.07 | 0.04 | 197.9101 | 197.9101 | 197.5874 | 0 |
| 1723134600 | 197.566 | 0.16 | 0.08 | 197.7146 | 197.7507 | 197.5207 | 0 |
| 1723048200 | 197.4074 | -0.05 | -0.03 | 197.2791 | 197.6003 | 197.2791 | 0 |
| 1722961800 | 197.4598 | 0 | 0.00 | 197.5531 | 197.567 | 197.4598 | 0 |
| 1722875400 | 197.4576 | -0.03 | -0.02 | 197.4174 | 198.3604 | 196.9244 | 0 |
| 1722616200 | 197.4881 | 0.12 | 0.06 | 197.4442 | 197.531 | 197.3415 | 0 |
| 1722529800 | 197.372 | -0.05 | -0.03 | 197.2583 | 197.5773 | 197.0214 | 0 |
| 1722443400 | 197.4225 | 0.08 | 0.04 | 197.6541 | 197.6541 | 197.2987 | 0 |
| 1722357000 | 197.3438 | 0.06 | 0.03 | 197.3757 | 197.3757 | 197.2184 | 0 |
| 1722270600 | 197.2838 | -0.01 | -0.01 | 197.2909 | 197.3265 | 197.2564 | 0 |
| 1722011400 | 197.2966 | 0 | 0.00 | 197.2221 | 197.3023 | 197.1876 | 0 |
| 1721925000 | 197.2966 | 0.16 | 0.08 | 197.1809 | 197.2966 | 197.1171 | 0 |
| 1721838600 | 197.1386 | -0.02 | -0.01 | 196.9186 | 197.2443 | 196.9186 | 0 |
| 1721752200 | 197.1547 | 0.08 | 0.04 | 197.1867 | 197.2048 | 197.0913 | 0 |
| 1721665800 | 197.078 | 0.01 | 0.00 | 196.9782 | 197.1464 | 196.9782 | 0 |
| 1721406600 | 197.0687 | -0.15 | -0.08 | 197.0316 | 197.1049 | 196.9702 | 0 |
| 1721320200 | 197.2197 | 0.26 | 0.13 | 196.9908 | 197.2679 | 196.9685 | 0 |
| 1721233800 | 196.9558 | -0.02 | -0.01 | 197.976 | 198.0123 | 196.9046 | 0 |
| 1721147400 | 196.976 | 0.07 | 0.04 | 196.9428 | 196.9941 | 196.8601 | 0 |
| 1721061000 | 196.907 | 0.15 | 0.07 | 196.5351 | 196.9443 | 196.481 | 0 |
| 1720801800 | 196.7607 | -0.12 | -0.06 | 196.8358 | 197.3051 | 196.6768 | 0 |
| 1720715400 | 196.8809 | 0.12 | 0.06 | 196.902 | 198.9552 | 196.5253 | 0 |
| 1720629000 | 196.7644 | -0.02 | -0.01 | 197.4723 | 197.4905 | 196.4336 | 0 |
| 1720542600 | 196.7886 | 0.09 | 0.05 | 196.7276 | 196.7886 | 196.6911 | 0 |
| 1720456200 | 196.6937 | 0.13 | 0.07 | 196.4818 | 196.7442 | 196.4818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
