We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.525 | 1.09687228497 | 230.2 | 233.875 | 228.475 | 0 | 0 | IX |
| 4 | 13.8 | 6.30352860569 | 218.925 | 233.875 | 218.325 | 0 | 0 | IX |
| 12 | 19.025 | 8.90266729059 | 213.7 | 233.875 | 208.3 | 0 | 0 | IX |
| 26 | 18.475 | 8.62310385064 | 214.25 | 233.875 | 208.3 | 0 | 0 | IX |
| 52 | 36.305 | 18.4833520008 | 196.42 | 233.875 | 195.46 | 0 | 0 | IX |
| 156 | 48.585 | 26.3848159009 | 184.14 | 233.875 | 174.57 | 0 | 0 | IX |
| 260 | 48.585 | 26.3848159009 | 184.14 | 233.875 | 174.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 233.8 | 4.6 | 2.01 | 230.65 | 233.85 | 230.3 | 0 |
| 1739381400 | 229.2 | -0.83 | -0.36 | 229.5 | 230.225 | 228.475 | 0 |
| 1739295000 | 230.025 | -0.1 | -0.04 | 230.025 | 230.675 | 229.725 | 0 |
| 1739208600 | 230.125 | 0.88 | 0.38 | 229.1 | 230.275 | 229.05 | 0 |
| 1738949400 | 229.25 | -0.95 | -0.41 | 230.2 | 230.2 | 228.975 | 0 |
| 1738863000 | 230.2 | 1.45 | 0.63 | 229.025 | 230.45 | 229.025 | 0 |
| 1738776600 | 228.75 | 2 | 0.88 | 226.75 | 228.75 | 226 | 0 |
| 1738690200 | 226.75 | -1.68 | -0.73 | 228.775 | 228.9 | 226.1 | 0 |
| 1738603800 | 228.425 | -0.73 | -0.32 | 229.15 | 229.15 | 226.15 | 0 |
| 1738344600 | 229.15 | 0.08 | 0.03 | 229.075 | 230.825 | 228.975 | 0 |
| 1738258200 | 229.075 | 1.17 | 0.52 | 227.925 | 229.55 | 227.35 | 0 |
| 1738171800 | 227.9 | 0.93 | 0.41 | 227.55 | 228.825 | 227.375 | 0 |
| 1738085400 | 226.975 | 1 | 0.44 | 226.45 | 228.125 | 226.35 | 0 |
| 1737999000 | 225.975 | 3.07 | 1.38 | 222.45 | 226.225 | 222.3 | 0 |
| 1737739800 | 222.9 | -0.58 | -0.26 | 223.475 | 224.55 | 222.375 | 0 |
| 1737653400 | 223.475 | 2.25 | 1.02 | 222.85 | 223.775 | 222.425 | 0 |
| 1737567000 | 221.225 | 0 | 0.00 | 221.225 | 221.225 | 221.225 | 0 |
| 1737480600 | 221.225 | 1.7 | 0.77 | 219.525 | 221.3 | 219.525 | 0 |
| 1737394200 | 219.525 | 0.08 | 0.03 | 219.45 | 220.35 | 218.325 | 0 |
| 1737135000 | 219.45 | 0.9 | 0.41 | 218.925 | 220.175 | 218.925 | 0 |
| 1737048600 | 218.55 | 2.63 | 1.22 | 217.875 | 218.75 | 216.4 | 0 |
| 1736962200 | 215.925 | 2.08 | 0.97 | 214.125 | 216.225 | 212.525 | 0 |
| 1736875800 | 213.85 | -0.3 | -0.14 | 214.15 | 215.7 | 213.7 | 0 |
| 1736789400 | 214.15 | -1.8 | -0.83 | 215.95 | 215.95 | 213.8 | 0 |
| 1736530200 | 215.95 | -2.03 | -0.93 | 217.975 | 217.975 | 215.775 | 0 |
| 1736443800 | 217.975 | 0.6 | 0.28 | 217.425 | 218.6 | 216.95 | 0 |
| 1736357400 | 217.375 | 1.53 | 0.71 | 216.375 | 218.25 | 215.975 | 0 |
| 1736271000 | 215.85 | 1.5 | 0.70 | 214.35 | 216.1 | 213.4 | 0 |
| 1736184600 | 214.35 | 0.92 | 0.43 | 213.425 | 214.55 | 212.725 | 0 |
| 1735925400 | 213.425 | -1.43 | -0.66 | 214.75 | 214.75 | 212.725 | 0 |
| 1735839000 | 214.85 | 3.65 | 1.73 | 211.725 | 214.9 | 211.725 | 0 |
| 1735579800 | 211.2 | -1 | -0.47 | 212.2 | 212.2 | 211.175 | 0 |
| 1735320600 | 212.2 | 1.05 | 0.50 | 211.15 | 212.5 | 211.15 | 0 |
| 1734975000 | 211.15 | 0.55 | 0.26 | 210.1 | 211.95 | 209.925 | 0 |
| 1734715800 | 210.6 | -0.05 | -0.02 | 210.65 | 210.85 | 208.3 | 0 |
| 1734629400 | 210.65 | -3.6 | -1.68 | 211.525 | 211.675 | 209.975 | 0 |
| 1734543000 | 214.25 | -1.05 | -0.49 | 214.9 | 215.05 | 213.925 | 0 |
| 1734456600 | 215.3 | 0.25 | 0.12 | 213.35 | 215.3 | 212.95 | 0 |
| 1734370200 | 215.05 | -0.15 | -0.07 | 215.975 | 215.975 | 214.1 | 0 |
| 1734111000 | 215.2 | -1.4 | -0.65 | 216.6 | 216.6 | 214.7 | 0 |
| 1734024600 | 216.6 | -0.45 | -0.21 | 217.05 | 218 | 216.275 | 0 |
| 1733938200 | 217.05 | 0.75 | 0.35 | 216.825 | 217.5 | 215.55 | 0 |
| 1733851800 | 216.3 | -1.75 | -0.80 | 217.4 | 217.9 | 216.3 | 0 |
| 1733765400 | 218.05 | -0.6 | -0.27 | 218.65 | 219.15 | 217.375 | 0 |
| 1733506200 | 218.65 | 0.8 | 0.37 | 217.85 | 220.2 | 217.2 | 0 |
| 1733419800 | 217.85 | -0.3 | -0.14 | 218.15 | 218.625 | 216.9 | 0 |
| 1733333400 | 218.15 | 0.18 | 0.08 | 217.975 | 218.6 | 217.2 | 0 |
| 1733247000 | 217.975 | -0.43 | -0.19 | 218.4 | 218.85 | 217.55 | 0 |
| 1733160600 | 218.4 | 1.35 | 0.62 | 217.05 | 218.4 | 216.55 | 0 |
| 1732901400 | 217.05 | 1.65 | 0.77 | 215.8 | 217.15 | 215.125 | 0 |
| 1732815000 | 215.4 | 0.95 | 0.44 | 214.9 | 216 | 214.6 | 0 |
| 1732728600 | 214.45 | 0 | 0.00 | 215.3 | 215.325 | 213.775 | 0 |
| 1732642200 | 214.45 | -1.03 | -0.48 | 215.475 | 215.575 | 214.075 | 0 |
| 1732555800 | 215.475 | -0.7 | -0.32 | 216.3 | 216.925 | 214.825 | 0 |
| 1732296600 | 216.175 | 2.48 | 1.16 | 213.7 | 217.075 | 213.7 | 0 |
| 1732210200 | 213.7 | 1.1 | 0.52 | 212.35 | 214.35 | 211.95 | 0 |
| 1732123800 | 212.6 | 0.67 | 0.32 | 211.925 | 213.875 | 211.925 | 0 |
| 1732037400 | 211.925 | -0.78 | -0.36 | 212.7 | 214.025 | 210.2 | 0 |
| 1731951000 | 212.7 | 0.65 | 0.31 | 212.05 | 213.1 | 211.425 | 0 |
| 1731691800 | 212.05 | -2.88 | -1.34 | 214.925 | 214.925 | 211.9 | 0 |
| 1731605400 | 214.925 | 0.55 | 0.26 | 213.65 | 215.125 | 213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
