Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr SLI UCITS ETF 1D | I1RR | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 0.55% | 206.47 | 01:46:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.68 | 205.67 | 207.04 | 206.47 | 205.34 |
I1RR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.39 | 207.12 | 199.39 | 0.00 | 0 | 7.08 | 3.55% |
| 1 Month | 189.87 | 207.12 | 189.75 | 0.00 | 0 | 16.60 | 8.74% |
| 3 Months | 191.59 | 207.12 | 189.75 | 0.00 | 0 | 14.88 | 7.76% |
| 6 Months | 175.06 | 207.12 | 175.06 | 0.00 | 0 | 31.41 | 17.94% |
| 1 Year | 188.06 | 207.12 | 165.72 | 0.00 | 0 | 18.41 | 9.79% |
| 3 Years | 183.07 | 207.12 | 165.72 | 0.00 | 0 | 23.40 | 12.78% |
| 5 Years | 183.07 | 207.12 | 165.72 | 0.00 | 0 | 23.40 | 12.78% |
I1RR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 206.47 | 1.13 | 0.55% | 205.68 | 207.04 | 205.67 | 0 |
| 17 May 2024 | 205.34 | 0.87 | 0.43% | 205.16 | 207.12 | 204.90 | 0 |
| 16 May 2024 | 204.47 | 2.49 | 1.23% | 202.48 | 204.95 | 202.47 | 0 |
| 15 May 2024 | 201.97 | 0.71 | 0.36% | 201.34 | 202.47 | 200.70 | 0 |
| 14 May 2024 | 201.26 | 0.00 | 0.00% | 201.67 | 201.81 | 200.86 | 0 |
| 11 May 2024 | 201.26 | 1.80 | 0.90% | 199.39 | 201.52 | 199.39 | 0 |
| 10 May 2024 | 199.46 | 0.82 | 0.41% | 198.67 | 199.55 | 197.66 | 0 |
| 09 May 2024 | 198.64 | 1.13 | 0.57% | 198.08 | 198.85 | 198.08 | 0 |
| 08 May 2024 | 197.51 | 2.61 | 1.34% | 195.97 | 197.81 | 195.97 | 0 |
| 07 May 2024 | 194.91 | 0.96 | 0.50% | 194.04 | 195.66 | 194.04 | 0 |
| 04 May 2024 | 193.94 | 1.82 | 0.95% | 192.92 | 195.27 | 192.73 | 0 |
| 03 May 2024 | 192.13 | -0.89 | -0.46% | 192.63 | 193.75 | 191.83 | 0 |
| 01 May 2024 | 193.02 | -1.50 | -0.77% | 195.31 | 195.31 | 192.92 | 0 |
| 30 Apr 2024 | 194.52 | -0.07 | -0.04% | 194.71 | 195.36 | 194.37 | 0 |
| 27 Apr 2024 | 194.59 | 1.91 | 0.99% | 194.25 | 194.72 | 193.44 | 0 |
| 26 Apr 2024 | 192.68 | -1.87 | -0.96% | 195.01 | 195.10 | 191.37 | 0 |
| 25 Apr 2024 | 194.55 | -1.34 | -0.68% | 195.89 | 196.08 | 194.50 | 0 |
| 24 Apr 2024 | 195.89 | 2.39 | 1.23% | 194.68 | 196.29 | 194.49 | 0 |
| 23 Apr 2024 | 193.50 | 1.38 | 0.72% | 192.61 | 193.78 | 192.54 | 0 |
| 20 Apr 2024 | 192.12 | 0.16 | 0.08% | 189.87 | 192.44 | 189.75 | 0 |
