Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr LPX Private Equity Swap UCITS ETF 1C Index | I1RS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.52 | 129.59 | 132.52 | 130.18 | 133.32 |
I1RS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.92 | 134.30 | 129.59 | 0.00 | 0 | -2.74 | -2.06% |
1 Month | 130.61 | 135.81 | 129.59 | 0.00 | 0 | -0.4331 | -0.33% |
3 Months | 127.39 | 135.81 | 123.57 | 0.00 | 0 | 2.79 | 2.19% |
6 Months | 110.59 | 135.81 | 109.95 | 0.00 | 0 | 19.59 | 17.71% |
1 Year | 93.27 | 135.81 | 91.42 | 0.00 | 0 | 36.91 | 39.57% |
3 Years | 88.49 | 135.81 | 85.91 | 0.00 | 0 | 41.69 | 47.11% |
5 Years | 88.49 | 135.81 | 85.91 | 0.00 | 0 | 41.69 | 47.11% |
I1RS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 130.18 | -3.15 | -2.36% | 132.52 | 132.52 | 129.59 | 0 |
07 Jun 2024 | 133.32 | -0.48 | -0.36% | 134.26 | 134.30 | 133.23 | 0 |
06 Jun 2024 | 133.81 | 1.14 | 0.86% | 132.42 | 133.81 | 132.42 | 0 |
05 Jun 2024 | 132.66 | -0.33 | -0.25% | 133.34 | 133.46 | 132.60 | 0 |
04 Jun 2024 | 132.99 | 0.39 | 0.29% | 132.78 | 133.68 | 132.59 | 0 |
01 Jun 2024 | 132.61 | -0.04 | -0.03% | 132.92 | 134.05 | 132.49 | 0 |
31 May 2024 | 132.65 | 0.80 | 0.60% | 131.64 | 132.87 | 131.37 | 0 |
30 May 2024 | 131.85 | -2.87 | -2.13% | 134.12 | 134.12 | 131.82 | 0 |
29 May 2024 | 134.72 | -0.03 | -0.02% | 134.85 | 135.50 | 134.43 | 0 |
28 May 2024 | 134.75 | 0.50 | 0.38% | 134.54 | 134.77 | 134.36 | 0 |
25 May 2024 | 134.25 | 0.38 | 0.29% | 132.93 | 134.48 | 132.24 | 0 |
24 May 2024 | 133.86 | -0.46 | -0.34% | 133.96 | 134.60 | 133.18 | 0 |
23 May 2024 | 134.32 | 0.90 | 0.67% | 134.62 | 134.73 | 133.73 | 0 |
22 May 2024 | 133.42 | -0.26 | -0.20% | 133.60 | 133.73 | 132.80 | 0 |
21 May 2024 | 133.68 | 0.78 | 0.59% | 133.20 | 133.94 | 133.20 | 0 |
18 May 2024 | 132.91 | -1.86 | -1.38% | 133.90 | 133.90 | 132.86 | 0 |
17 May 2024 | 134.76 | -0.05 | -0.03% | 135.52 | 135.81 | 134.50 | 0 |
16 May 2024 | 134.81 | 2.79 | 2.12% | 132.79 | 134.82 | 132.79 | 0 |
15 May 2024 | 132.02 | 0.47 | 0.36% | 130.91 | 132.04 | 130.57 | 0 |
14 May 2024 | 131.55 | 0.14 | 0.10% | 131.53 | 131.97 | 131.30 | 0 |
11 May 2024 | 131.41 | 0.85 | 0.65% | 130.61 | 132.10 | 130.61 | 0 |
10 May 2024 | 130.56 | 0.77 | 0.60% | 129.94 | 130.88 | 129.28 | 0 |
09 May 2024 | 129.79 | -0.84 | -0.64% | 130.24 | 130.28 | 129.33 | 0 |