Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr FTSE Vietnam Swap UCITS ETF 1C Index | I1RU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.04 |
I1RU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 220.04 | 220.04 | 220.04 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 220.04 | 220.04 | 220.04 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 220.04 | 220.04 | 220.04 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 220.04 | 220.04 | 220.04 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 214.07 | 222.81 | 213.80 | 0.00 | 0 | 5.98 | 2.79% |
3 Years | 209.99 | 222.81 | 201.29 | 0.00 | 0 | 10.05 | 4.78% |
5 Years | 209.99 | 222.81 | 201.29 | 0.00 | 0 | 10.05 | 4.78% |
I1RU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
31 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
30 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
29 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
28 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
25 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
24 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
23 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
22 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
21 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
18 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
17 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
16 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
15 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
14 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
11 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
10 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
09 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
08 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
07 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |
04 May 2024 | 220.04 | 0.00 | 0.00% | 220.04 | 220.04 | 220.04 | 0 |