Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | I1RV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.09% | 59.95 | 01:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.90 | 59.67 | 60.02 | 59.95 | 59.90 |
I1RV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 60.60 | 59.07 | 0.00 | 0 | 0.455 | 0.76% |
| 1 Month | 56.87 | 60.60 | 56.87 | 0.00 | 0 | 3.09 | 5.43% |
| 3 Months | 55.77 | 60.60 | 55.07 | 0.00 | 0 | 4.18 | 7.50% |
| 6 Months | 51.84 | 60.60 | 51.53 | 0.00 | 0 | 8.12 | 15.66% |
| 1 Year | 51.53 | 60.60 | 46.17 | 0.00 | 0 | 8.43 | 16.35% |
| 3 Years | 51.76 | 60.60 | 46.17 | 0.00 | 0 | 8.19 | 15.82% |
| 5 Years | 51.76 | 60.60 | 46.17 | 0.00 | 0 | 8.19 | 15.82% |
I1RV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 59.95 | 0.05 | 0.09% | 59.90 | 60.02 | 59.67 | 0 |
| 31 May 2024 | 59.90 | 0.64 | 1.08% | 59.26 | 60.08 | 59.07 | 0 |
| 30 May 2024 | 59.26 | -0.90 | -1.49% | 60.15 | 60.15 | 59.24 | 0 |
| 29 May 2024 | 60.15 | -0.19 | -0.31% | 60.34 | 60.60 | 60.06 | 0 |
| 28 May 2024 | 60.34 | 0.43 | 0.71% | 59.92 | 60.36 | 59.92 | 0 |
| 25 May 2024 | 59.92 | 0.16 | 0.26% | 59.50 | 60.01 | 59.34 | 0 |
| 24 May 2024 | 59.76 | -0.04 | -0.07% | 59.80 | 60.05 | 59.75 | 0 |
| 23 May 2024 | 59.80 | -0.04 | -0.07% | 59.84 | 59.89 | 59.66 | 0 |
| 22 May 2024 | 59.84 | -0.13 | -0.22% | 59.97 | 60.01 | 59.67 | 0 |
| 21 May 2024 | 59.97 | 0.23 | 0.39% | 59.74 | 60.11 | 59.74 | 0 |
| 18 May 2024 | 59.74 | 0.03 | 0.05% | 59.63 | 59.78 | 59.45 | 0 |
| 17 May 2024 | 59.71 | 0.05 | 0.08% | 59.67 | 59.89 | 59.65 | 0 |
| 16 May 2024 | 59.67 | 0.53 | 0.90% | 59.13 | 59.87 | 59.13 | 0 |
| 15 May 2024 | 59.13 | 0.43 | 0.73% | 58.81 | 59.16 | 58.75 | 0 |
| 14 May 2024 | 58.70 | -0.03 | -0.04% | 58.73 | 58.85 | 58.54 | 0 |
| 11 May 2024 | 58.73 | 0.38 | 0.66% | 58.34 | 58.89 | 58.34 | 0 |
| 10 May 2024 | 58.34 | 0.14 | 0.24% | 58.20 | 58.47 | 58.16 | 0 |
| 09 May 2024 | 58.20 | 0.16 | 0.28% | 58.04 | 58.20 | 57.82 | 0 |
| 08 May 2024 | 58.04 | 0.44 | 0.76% | 57.60 | 58.06 | 57.60 | 0 |
| 07 May 2024 | 57.60 | 0.36 | 0.63% | 57.24 | 57.71 | 57.24 | 0 |
| 04 May 2024 | 57.24 | 0.38 | 0.66% | 56.87 | 57.67 | 56.87 | 0 |
| 03 May 2024 | 56.87 | 0.02 | 0.03% | 56.85 | 56.99 | 56.67 | 0 |
