We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.979 | 1.98628469404 | 49.288 | 50.329 | 48.8759 | 0 | 0 | IX |
| 4 | -0.4983 | -0.981575997778 | 50.7653 | 50.9032 | 43.6437 | 0 | 0 | IX |
| 12 | -0.4747 | -0.935522459831 | 50.7417 | 52.1016 | 43.6437 | 0 | 0 | IX |
| 26 | 0.6882 | 1.38809329794 | 49.5788 | 52.1016 | 43.6437 | 0 | 0 | IX |
| 52 | 2.0799 | 4.31630042065 | 48.1871 | 52.1016 | 43.6437 | 0 | 0 | IX |
| 156 | 4.7415 | 10.4150421193 | 45.5255 | 52.1016 | 40.2804 | 0 | 0 | IX |
| 260 | 4.7415 | 10.4150421193 | 45.5255 | 52.1016 | 40.2804 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 50.267 | 0.27 | 0.53 | 49.9038 | 50.329 | 49.9038 | 0 |
| 1745512200 | 50.0004 | 0.17 | 0.35 | 49.7441 | 50.0201 | 49.4883 | 0 |
| 1745425800 | 49.8284 | 0.58 | 1.17 | 49.0711 | 50.2687 | 49.0596 | 0 |
| 1745339400 | 49.252 | 0.02 | 0.04 | 49.288 | 49.3023 | 48.8759 | 0 |
| 1744907400 | 49.2334 | 0.06 | 0.11 | 49.1634 | 49.2593 | 48.8213 | 0 |
| 1744821000 | 49.1777 | 0.09 | 0.17 | 49.2445 | 49.2445 | 48.6492 | 0 |
| 1744734600 | 49.0922 | 0.48 | 0.99 | 48.3777 | 49.212 | 48.358 | 0 |
| 1744648200 | 48.6087 | 1.07 | 2.26 | 47.4596 | 48.7116 | 47.4541 | 0 |
| 1744389000 | 47.5362 | 0.3 | 0.63 | 47.3496 | 47.7685 | 46.7405 | 0 |
| 1744302600 | 47.2404 | 1.73 | 3.81 | 44.8866 | 48.3875 | 44.8629 | 0 |
| 1744216200 | 45.5071 | -1.16 | -2.50 | 47.1141 | 47.1714 | 44.9529 | 0 |
| 1744129800 | 46.6716 | 1.45 | 3.20 | 45.3255 | 47.1182 | 45.3229 | 0 |
| 1744043400 | 45.2252 | -1.42 | -3.05 | 46.7234 | 47.1639 | 43.6437 | 0 |
| 1743784200 | 46.6467 | -2.34 | -4.78 | 49.21 | 49.2303 | 45.9797 | 0 |
| 1743697800 | 48.9862 | -0.89 | -1.79 | 49.9018 | 49.9107 | 48.9401 | 0 |
| 1743611400 | 49.8809 | -0.17 | -0.33 | 50.0531 | 50.0621 | 49.2407 | 0 |
| 1743525000 | 50.0471 | 0.35 | 0.70 | 49.6684 | 50.2697 | 49.6536 | 0 |
| 1743438600 | 49.7011 | -0.8 | -1.58 | 50.4614 | 50.4886 | 49.3336 | 0 |
| 1743183000 | 50.4977 | -0.28 | -0.55 | 50.7653 | 50.9032 | 50.3397 | 0 |
| 1743096600 | 50.7774 | -0.48 | -0.93 | 51.0788 | 51.0911 | 50.4733 | 0 |
| 1743010200 | 51.2565 | -0.11 | -0.21 | 51.4303 | 51.4998 | 51.1671 | 0 |
| 1742923800 | 51.3626 | 0.2 | 0.39 | 51.1457 | 51.5879 | 51.0246 | 0 |
| 1742837400 | 51.161 | -0.04 | -0.08 | 51.1616 | 51.5341 | 50.9633 | 0 |
| 1742578200 | 51.2044 | -0.29 | -0.57 | 51.5789 | 51.5912 | 50.9668 | 0 |
| 1742491800 | 51.4989 | -0.35 | -0.68 | 51.8347 | 52.0176 | 51.1397 | 0 |
| 1742405400 | 51.8533 | -0.07 | -0.14 | 51.8168 | 51.9219 | 51.6625 | 0 |
| 1742319000 | 51.9278 | 0.57 | 1.10 | 51.445 | 52.1016 | 51.4328 | 0 |
| 1742232600 | 51.3626 | 0.32 | 0.63 | 50.9441 | 51.4386 | 50.932 | 0 |
| 1741973400 | 51.041 | 1.05 | 2.11 | 49.9386 | 51.0607 | 49.9297 | 0 |
| 1741887000 | 49.9863 | -0.47 | -0.92 | 50.3268 | 50.4036 | 49.8857 | 0 |
| 1741800600 | 50.4528 | 0.28 | 0.56 | 50.1156 | 50.8795 | 50.1126 | 0 |
| 1741714200 | 50.1721 | -0.41 | -0.81 | 50.7805 | 50.9963 | 50.0978 | 0 |
| 1741627800 | 50.5819 | -0.67 | -1.31 | 51.1786 | 51.5732 | 50.4749 | 0 |
| 1741368600 | 51.2518 | -0.1 | -0.19 | 51.3381 | 51.3969 | 50.7585 | 0 |
| 1741282200 | 51.3472 | 0.37 | 0.72 | 50.9573 | 51.5512 | 50.9441 | 0 |
| 1741195800 | 50.9817 | 1.49 | 3.01 | 49.7782 | 51.1382 | 49.7453 | 0 |
| 1741109400 | 49.4942 | -1.27 | -2.50 | 50.7485 | 50.7761 | 49.3386 | 0 |
| 1741023000 | 50.7608 | 0.35 | 0.69 | 50.3625 | 51.0653 | 50.3472 | 0 |
| 1740763800 | 50.4143 | -0.28 | -0.55 | 50.7846 | 50.7938 | 50.1491 | 0 |
| 1740677400 | 50.6924 | -0.52 | -1.01 | 51.1541 | 51.1572 | 50.5162 | 0 |
| 1740591000 | 51.2098 | 0.29 | 0.57 | 50.8896 | 51.4165 | 50.8774 | 0 |
| 1740504600 | 50.9203 | 0.01 | 0.03 | 50.9488 | 51.1783 | 50.8274 | 0 |
| 1740418200 | 50.9058 | 0.04 | 0.07 | 51.0504 | 51.2352 | 50.7381 | 0 |
| 1740159000 | 50.8689 | 0.06 | 0.12 | 50.7811 | 51.2698 | 50.7688 | 0 |
| 1740072600 | 50.8087 | -0.04 | -0.07 | 50.8794 | 51.1683 | 50.7251 | 0 |
| 1739986200 | 50.8456 | -0.68 | -1.33 | 51.4509 | 51.598 | 50.8274 | 0 |
| 1739899800 | 51.5285 | -0.13 | -0.24 | 51.5586 | 51.7256 | 51.2798 | 0 |
| 1739813400 | 51.655 | 0.15 | 0.30 | 51.4632 | 51.689 | 51.4571 | 0 |
| 1739554200 | 51.5004 | 0.08 | 0.15 | 51.4535 | 51.7014 | 51.385 | 0 |
| 1739467800 | 51.4226 | 0.38 | 0.75 | 50.953 | 51.4445 | 50.9499 | 0 |
| 1739381400 | 51.0416 | -0.03 | -0.07 | 51.0579 | 51.2947 | 50.8502 | 0 |
| 1739295000 | 51.0763 | 0.01 | 0.02 | 51.2075 | 51.2197 | 50.9518 | 0 |
| 1739208600 | 51.0664 | 0.41 | 0.82 | 50.5336 | 51.0818 | 50.5184 | 0 |
| 1738949400 | 50.6521 | -0.37 | -0.72 | 51.0705 | 51.2178 | 50.6226 | 0 |
| 1738863000 | 51.0216 | 0.68 | 1.35 | 50.3254 | 51.1084 | 50.3194 | 0 |
| 1738776600 | 50.3405 | 0.17 | 0.33 | 50.2078 | 50.3556 | 49.9094 | 0 |
| 1738690200 | 50.1746 | 0.35 | 0.69 | 49.8798 | 50.2132 | 49.7089 | 0 |
| 1738603800 | 49.8288 | -0.91 | -1.80 | 50.5517 | 50.5638 | 49.5444 | 0 |
| 1738344600 | 50.743 | 0.03 | 0.05 | 50.7417 | 50.8664 | 50.5996 | 0 |
| 1738258200 | 50.7174 | 0.51 | 1.01 | 50.1602 | 50.7876 | 50.1422 | 0 |
| 1738171800 | 50.2082 | 0.05 | 0.11 | 50.0317 | 50.5193 | 50.0287 | 0 |
| 1738085400 | 50.1543 | 0.26 | 0.52 | 49.7665 | 50.2699 | 49.7517 | 0 |
| 1737999000 | 49.897 | -0.09 | -0.18 | 49.9732 | 50.0445 | 49.6233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
