Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI Europe Small Cap UCITS ETF 1C Index | I1RX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.24 | 50.59 | 51.24 | 50.82 | 51.23 |
I1RX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.99 | 51.59 | 50.59 | 0.00 | 0 | -0.1673 | -0.33% |
1 Month | 50.15 | 51.60 | 50.15 | 0.00 | 0 | 0.6722 | 1.34% |
3 Months | 47.72 | 51.60 | 47.10 | 0.00 | 0 | 3.09 | 6.48% |
6 Months | 45.24 | 51.60 | 44.75 | 0.00 | 0 | 5.58 | 12.33% |
1 Year | 45.24 | 51.60 | 40.28 | 0.00 | 0 | 5.58 | 12.34% |
3 Years | 45.53 | 51.60 | 40.28 | 0.00 | 0 | 5.29 | 11.63% |
5 Years | 45.53 | 51.60 | 40.28 | 0.00 | 0 | 5.29 | 11.63% |
I1RX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 50.82 | -0.42 | -0.81% | 51.24 | 51.24 | 50.59 | 0 |
07 Jun 2024 | 51.23 | 0.14 | 0.27% | 51.08 | 51.36 | 51.08 | 0 |
06 Jun 2024 | 51.09 | 0.22 | 0.42% | 50.91 | 51.12 | 50.89 | 0 |
05 Jun 2024 | 50.88 | -0.56 | -1.09% | 51.43 | 51.44 | 50.82 | 0 |
04 Jun 2024 | 51.44 | 0.37 | 0.72% | 51.11 | 51.59 | 51.09 | 0 |
01 Jun 2024 | 51.07 | 0.10 | 0.20% | 50.99 | 51.18 | 50.83 | 0 |
31 May 2024 | 50.97 | 0.56 | 1.12% | 50.43 | 51.12 | 50.23 | 0 |
30 May 2024 | 50.41 | -0.78 | -1.52% | 51.15 | 51.17 | 50.39 | 0 |
29 May 2024 | 51.19 | -0.11 | -0.22% | 51.39 | 51.60 | 51.07 | 0 |
28 May 2024 | 51.30 | 0.27 | 0.54% | 51.02 | 51.30 | 51.01 | 0 |
25 May 2024 | 51.02 | 0.14 | 0.28% | 50.68 | 51.09 | 50.54 | 0 |
24 May 2024 | 50.88 | -0.03 | -0.07% | 50.88 | 51.16 | 50.88 | 0 |
23 May 2024 | 50.91 | -0.18 | -0.36% | 50.95 | 50.97 | 50.81 | 0 |
22 May 2024 | 51.10 | -0.17 | -0.33% | 51.25 | 51.27 | 50.92 | 0 |
21 May 2024 | 51.27 | 0.15 | 0.29% | 51.17 | 51.44 | 51.16 | 0 |
18 May 2024 | 51.12 | -0.09 | -0.18% | 51.15 | 51.20 | 50.94 | 0 |
17 May 2024 | 51.21 | 0.01 | 0.03% | 51.19 | 51.43 | 51.17 | 0 |
16 May 2024 | 51.20 | 0.39 | 0.76% | 50.85 | 51.37 | 50.83 | 0 |
15 May 2024 | 50.81 | 0.35 | 0.70% | 50.52 | 50.89 | 50.51 | 0 |
14 May 2024 | 50.46 | -0.06 | -0.11% | 50.50 | 50.64 | 50.35 | 0 |
11 May 2024 | 50.52 | 0.26 | 0.52% | 50.15 | 50.66 | 50.15 | 0 |
10 May 2024 | 50.25 | 0.20 | 0.39% | 50.08 | 50.36 | 49.99 | 0 |
09 May 2024 | 50.06 | 0.19 | 0.38% | 49.93 | 50.07 | 49.78 | 0 |