We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 2.02923849007 | 137.49 | 140.41 | 136.68 | 0 | 0 | IX |
| 4 | 6.59 | 4.92931408482 | 133.69 | 140.41 | 131.55 | 0 | 0 | IX |
| 12 | 11.47 | 8.90458815309 | 128.81 | 140.41 | 122.87 | 0 | 0 | IX |
| 26 | 10.6 | 8.17396668723 | 129.68 | 140.41 | 122.73 | 0 | 0 | IX |
| 52 | 20.03 | 16.656964657 | 120.25 | 140.41 | 118.27 | 0 | 0 | IX |
| 156 | 31.13 | 28.5203847916 | 109.15 | 140.41 | 103.16 | 0 | 0 | IX |
| 260 | 31.13 | 28.5203847916 | 109.15 | 140.41 | 103.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 138.19 | -0.12 | -0.09 | 138.31 | 138.5 | 137.16999 | 0 |
| 1740677400 | 138.31 | -0.66 | -0.47 | 138.97 | 138.97 | 137.66999 | 0 |
| 1740591000 | 138.97 | 1.38 | 1.00 | 137.59 | 139.22999 | 137.59 | 0 |
| 1740504600 | 137.59 | 0.13 | 0.09 | 137.46 | 138.33 | 137.3 | 0 |
| 1740418200 | 137.46 | -0.03 | -0.02 | 137.49 | 137.88999 | 136.68 | 0 |
| 1740159000 | 137.49 | 0.77 | 0.56 | 136.72 | 137.66999 | 136.72 | 0 |
| 1740072600 | 136.72 | -0.15 | -0.11 | 136.87 | 137.91999 | 136.58 | 0 |
| 1739986200 | 136.87 | -1.34 | -0.97 | 138.21 | 138.31 | 136.68 | 0 |
| 1739899800 | 138.21 | 0.38 | 0.28 | 137.83 | 138.41 | 137.6 | 0 |
| 1739813400 | 137.83 | 0.76 | 0.55 | 137.07 | 137.85 | 137.07 | 0 |
| 1739554200 | 137.07 | -0.27 | -0.20 | 137.34 | 137.56 | 136.78 | 0 |
| 1739467800 | 137.34 | 1.63 | 1.20 | 135.71 | 137.41 | 135.71 | 0 |
| 1739381400 | 135.71 | -0.01 | -0.01 | 135.72 | 135.97999 | 135.05 | 0 |
| 1739295000 | 135.72 | 0.37 | 0.27 | 135.35 | 135.77 | 135.13 | 0 |
| 1739208600 | 135.35 | 0.89 | 0.66 | 134.46 | 135.47999 | 134.46 | 0 |
| 1738949400 | 134.46 | -0.73 | -0.54 | 135.19 | 135.25 | 133.91 | 0 |
| 1738863000 | 135.19 | 1.79 | 1.34 | 133.4 | 135.26 | 133.4 | 0 |
| 1738776600 | 133.4 | 0.47 | 0.35 | 132.93 | 133.41 | 132.6 | 0 |
| 1738690200 | 132.93 | 0.46 | 0.35 | 132.47 | 132.97999 | 131.71 | 0 |
| 1738603800 | 132.47 | -1.22 | -0.91 | 133.69 | 133.69 | 131.55 | 0 |
| 1738344600 | 133.69 | 0.11 | 0.08 | 133.58 | 134.44999 | 133.55 | 0 |
| 1738258200 | 133.58 | 1.16 | 0.88 | 132.41999 | 134 | 132.41999 | 0 |
| 1738171800 | 132.41999 | 0.73 | 0.55 | 131.69 | 132.71 | 131.69 | 0 |
| 1738085400 | 131.69 | 0.45 | 0.34 | 131.24 | 132.21 | 131.24 | 0 |
| 1737999000 | 131.24 | -0.06 | -0.05 | 131.3 | 131.44999 | 130.09 | 0 |
| 1737739800 | 131.3 | -0.04 | -0.03 | 131.34 | 132.07 | 131.04 | 0 |
| 1737653400 | 131.34 | 0.56 | 0.43 | 130.78 | 131.4 | 130.51 | 0 |
| 1737567000 | 130.78 | 0.5 | 0.38 | 130.28 | 131.37 | 130.28 | 0 |
| 1737480600 | 130.28 | 0.58 | 0.45 | 129.69999 | 130.3 | 129.66 | 0 |
| 1737394200 | 129.69999 | 0 | 0.00 | 129.69999 | 130.26 | 129.49 | 0 |
| 1737135000 | 129.69999 | 0.82 | 0.64 | 128.88 | 129.93 | 128.88 | 0 |
| 1737048600 | 128.88 | 1.18 | 0.92 | 127.7 | 129.1 | 127.7 | 0 |
| 1736962200 | 127.7 | 1.86 | 1.48 | 125.84 | 127.78 | 125.84 | 0 |
| 1736875800 | 125.84 | -0.11 | -0.09 | 125.95 | 126.84 | 125.75 | 0 |
| 1736789400 | 125.95 | -0.67 | -0.53 | 126.62 | 126.62 | 125.41 | 0 |
| 1736530200 | 126.62 | -1.09 | -0.85 | 127.71 | 127.78 | 126.55 | 0 |
| 1736443800 | 127.71 | 0.56 | 0.44 | 127.15 | 127.78 | 126.53 | 0 |
| 1736357400 | 127.15 | -0.23 | -0.18 | 127.38 | 128.02 | 126.48 | 0 |
| 1736271000 | 127.38 | 0.2 | 0.16 | 127.18 | 127.62 | 126.46 | 0 |
| 1736184600 | 127.18 | 1.38 | 1.10 | 125.8 | 127.18 | 125.8 | 0 |
| 1735925400 | 125.8 | -0.7 | -0.55 | 126.5 | 126.5 | 125.56 | 0 |
| 1735839000 | 126.5 | 1.46 | 1.17 | 125.04 | 126.55 | 125.04 | 0 |
| 1735579800 | 125.04 | -0.48 | -0.38 | 125.52 | 125.52 | 124.93 | 0 |
| 1735320600 | 125.52 | 1.11 | 0.89 | 124.41 | 125.52 | 124.41 | 0 |
| 1734975000 | 124.41 | 0.02 | 0.02 | 124.39 | 124.78 | 124.03 | 0 |
| 1734715800 | 124.39 | -1 | -0.80 | 125.39 | 125.39 | 122.87 | 0 |
| 1734629400 | 125.39 | -1.89 | -1.48 | 127.28 | 127.28 | 125.08 | 0 |
| 1734543000 | 127.28 | 0.16 | 0.13 | 127.12 | 127.54 | 126.92 | 0 |
| 1734456600 | 127.12 | -0.44 | -0.34 | 127.56 | 127.56 | 126.78 | 0 |
| 1734370200 | 127.56 | -0.19 | -0.15 | 127.75 | 127.83 | 127.24 | 0 |
| 1734111000 | 127.75 | -0.63 | -0.49 | 128.38 | 128.47999 | 127.52 | 0 |
| 1734024600 | 128.38 | -0.29 | -0.23 | 128.66999 | 128.99 | 128.24 | 0 |
| 1733938200 | 128.66999 | 0.39 | 0.30 | 128.28 | 129.12 | 127.95 | 0 |
| 1733851800 | 128.28 | -0.77 | -0.60 | 129.05 | 129.05 | 128.27 | 0 |
| 1733765400 | 129.05 | 0.24 | 0.19 | 128.81 | 129.38999 | 128.72999 | 0 |
| 1733506200 | 128.81 | 0.26 | 0.20 | 128.55 | 129.09 | 128.47999 | 0 |
| 1733419800 | 128.55 | 0.51 | 0.40 | 128.04 | 128.66999 | 128.04 | 0 |
| 1733333400 | 128.04 | 0.34 | 0.27 | 127.7 | 128.36 | 127.69 | 0 |
| 1733247000 | 127.7 | 0.49 | 0.39 | 127.21 | 128.12 | 127.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
