Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INAV XTRCK SPA UCITS ETF | I1S4 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.28% | 34.53 | 01:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.25 | 34.25 | 34.53 | 34.53 | 34.43 |
I1S4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.87 | 34.60 | 33.75 | 0.00 | 0 | 0.655 | 1.93% |
| 1 Month | 32.56 | 34.60 | 32.40 | 0.00 | 0 | 1.97 | 6.03% |
| 3 Months | 30.58 | 34.60 | 30.34 | 0.00 | 0 | 3.95 | 12.90% |
| 6 Months | 28.70 | 34.60 | 28.67 | 0.00 | 0 | 5.83 | 20.32% |
| 1 Year | 26.75 | 34.60 | 26.27 | 0.00 | 0 | 7.78 | 29.07% |
| 3 Years | 26.60 | 34.60 | 26.15 | 0.00 | 0 | 7.93 | 29.83% |
| 5 Years | 26.60 | 34.60 | 26.15 | 0.00 | 0 | 7.93 | 29.83% |
I1S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.53 | 0.10 | 0.28% | 34.25 | 34.53 | 34.25 | 0 |
| 17 May 2024 | 34.43 | -0.16 | -0.46% | 34.59 | 34.59 | 34.38 | 0 |
| 16 May 2024 | 34.59 | 0.41 | 1.20% | 34.18 | 34.60 | 34.18 | 0 |
| 15 May 2024 | 34.18 | 0.26 | 0.77% | 34.03 | 34.22 | 33.89 | 0 |
| 14 May 2024 | 33.92 | -0.03 | -0.07% | 33.90 | 33.94 | 33.75 | 0 |
| 11 May 2024 | 33.95 | 0.10 | 0.30% | 33.87 | 34.11 | 33.86 | 0 |
| 10 May 2024 | 33.85 | -0.25 | -0.73% | 33.96 | 33.99 | 33.69 | 0 |
| 09 May 2024 | 34.10 | 0.27 | 0.81% | 33.86 | 34.13 | 33.86 | 0 |
| 08 May 2024 | 33.82 | 0.50 | 1.52% | 33.37 | 33.85 | 33.37 | 0 |
| 07 May 2024 | 33.32 | 0.25 | 0.75% | 33.07 | 33.40 | 33.06 | 0 |
| 04 May 2024 | 33.07 | 0.02 | 0.08% | 33.20 | 33.35 | 33.01 | 0 |
| 03 May 2024 | 33.05 | -0.07 | -0.20% | 33.11 | 33.18 | 33.01 | 0 |
| 01 May 2024 | 33.11 | -0.67 | -1.98% | 33.67 | 33.78 | 33.04 | 0 |
| 30 Apr 2024 | 33.78 | -0.01 | -0.04% | 33.80 | 34.14 | 33.64 | 0 |
| 27 Apr 2024 | 33.80 | 0.39 | 1.18% | 33.52 | 33.85 | 33.43 | 0 |
| 26 Apr 2024 | 33.40 | -0.26 | -0.78% | 33.65 | 33.74 | 33.09 | 0 |
| 25 Apr 2024 | 33.67 | -0.07 | -0.21% | 33.89 | 33.89 | 33.56 | 0 |
| 24 Apr 2024 | 33.74 | 0.47 | 1.42% | 33.34 | 33.74 | 33.31 | 0 |
| 23 Apr 2024 | 33.27 | 0.48 | 1.46% | 33.02 | 33.27 | 32.91 | 0 |
| 20 Apr 2024 | 32.79 | -0.10 | -0.31% | 32.56 | 32.84 | 32.40 | 0 |
| 19 Apr 2024 | 32.89 | 0.38 | 1.18% | 32.68 | 32.91 | 32.65 | 0 |
