Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Software Performance | I1SC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,261.91 | 1,272.95 |
I1SC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,260.21 | 1,276.21 | 1,259.38 | 0.00 | 0 | 1.70 | 0.13% |
1 Month | 1,210.50 | 1,276.21 | 1,201.57 | 0.00 | 0 | 51.41 | 4.25% |
3 Months | 963.22 | 1,276.21 | 963.22 | 0.00 | 0 | 298.69 | 31.01% |
6 Months | 859.13 | 1,276.21 | 858.82 | 0.00 | 0 | 402.78 | 46.88% |
1 Year | 792.87 | 1,276.21 | 792.87 | 0.00 | 0 | 469.04 | 59.16% |
3 Years | 737.00 | 1,276.21 | 571.31 | 0.00 | 0 | 524.91 | 71.22% |
5 Years | 678.71 | 1,276.21 | 571.31 | 0.00 | 0 | 583.20 | 85.93% |
I1SC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,272.95 | -3.26 | -0.26% | 1,272.95 | 1,272.95 | 1,272.95 | 0 |
27 Mar 2024 | 1,276.21 | 13.50 | 1.07% | 1,276.21 | 1,276.21 | 1,276.21 | 0 |
26 Mar 2024 | 1,262.71 | 3.33 | 0.26% | 1,262.71 | 1,262.71 | 1,262.71 | 0 |
23 Mar 2024 | 1,259.38 | -0.83 | -0.07% | 1,259.38 | 1,259.38 | 1,259.38 | 0 |
22 Mar 2024 | 1,260.21 | 46.86 | 3.86% | 1,260.21 | 1,260.21 | 1,260.21 | 0 |
21 Mar 2024 | 1,213.35 | 2.39 | 0.20% | 1,213.35 | 1,213.35 | 1,213.35 | 0 |
20 Mar 2024 | 1,210.96 | 6.59 | 0.55% | 1,210.96 | 1,210.96 | 1,210.96 | 0 |
19 Mar 2024 | 1,204.37 | 2.80 | 0.23% | 1,204.37 | 1,204.37 | 1,204.37 | 0 |
16 Mar 2024 | 1,201.57 | -20.92 | -1.71% | 1,201.57 | 1,201.57 | 1,201.57 | 0 |
15 Mar 2024 | 1,222.49 | -5.39 | -0.44% | 1,222.49 | 1,222.49 | 1,222.49 | 0 |
14 Mar 2024 | 1,227.88 | -10.41 | -0.84% | 1,227.88 | 1,227.88 | 1,227.88 | 0 |
13 Mar 2024 | 1,238.29 | 23.67 | 1.95% | 1,238.29 | 1,238.29 | 1,238.29 | 0 |
12 Mar 2024 | 1,214.62 | -23.04 | -1.86% | 1,214.62 | 1,214.62 | 1,214.62 | 0 |
09 Mar 2024 | 1,237.66 | -5.99 | -0.48% | 1,237.66 | 1,237.66 | 1,237.66 | 0 |
08 Mar 2024 | 1,243.65 | 17.17 | 1.40% | 1,243.65 | 1,243.65 | 1,243.65 | 0 |
07 Mar 2024 | 1,226.48 | 12.62 | 1.04% | 1,226.48 | 1,226.48 | 1,226.48 | 0 |
06 Mar 2024 | 1,213.86 | -12.57 | -1.02% | 1,213.86 | 1,213.86 | 1,213.86 | 0 |
05 Mar 2024 | 1,226.43 | 12.68 | 1.04% | 1,226.43 | 1,226.43 | 1,226.43 | 0 |
02 Mar 2024 | 1,213.75 | 3.25 | 0.27% | 1,213.75 | 1,213.75 | 1,213.75 | 0 |
01 Mar 2024 | 1,210.50 | 5.68 | 0.47% | 1,210.50 | 1,210.50 | 1,210.50 | 0 |
29 Feb 2024 | 1,204.82 | -17.87 | -1.46% | 1,204.82 | 1,204.82 | 1,204.82 | 0 |