Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.139684313452 | 35.795 | 36.9825 | 35.6525 | 0 | 0 | IX |
| 4 | 0.365 | 1.02874859076 | 35.48 | 36.9825 | 34.7225 | 0 | 0 | IX |
| 12 | 2.9225 | 8.87690788974 | 32.9225 | 36.9825 | 32.355 | 0 | 0 | IX |
| 26 | -0.875 | -2.38289760349 | 36.72 | 37.675 | 32.355 | 0 | 0 | IX |
| 52 | 3.395 | 10.4622496148 | 32.45 | 37.91 | 30.7075 | 0 | 0 | IX |
| 156 | 1.895 | 5.58173784978 | 33.95 | 37.91 | 30.7075 | 0 | 0 | IX |
| 260 | 1.895 | 5.58173784978 | 33.95 | 37.91 | 30.7075 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 36.1875 | -0.01 | -0.02 | 36.195 | 36.3175 | 36.02 | 0 |
| 1732555800 | 36.195 | -0.4 | -1.10 | 36.5675 | 36.58 | 36.0725 | 0 |
| 1732296600 | 36.5975 | 0.21 | 0.59 | 36.6175 | 36.9825 | 36.3325 | 0 |
| 1732210200 | 36.3825 | 0.27 | 0.75 | 36.1125 | 36.4875 | 36.1125 | 0 |
| 1732123800 | 36.1125 | 0.54 | 1.52 | 35.795 | 36.14 | 35.6525 | 0 |
| 1732037400 | 35.5725 | 0.1 | 0.28 | 35.5475 | 35.7125 | 35.4525 | 0 |
| 1731951000 | 35.4725 | 0.49 | 1.40 | 35.155 | 35.5 | 35.005 | 0 |
| 1731691800 | 34.9825 | 0.02 | 0.04 | 34.74 | 35.26 | 34.7225 | 0 |
| 1731605400 | 34.9675 | -0.17 | -0.47 | 35.1325 | 35.265 | 34.83 | 0 |
| 1731519000 | 35.1325 | 0.03 | 0.08 | 35.0475 | 35.175 | 34.8225 | 0 |
| 1731432600 | 35.105 | 0.07 | 0.19 | 34.9875 | 35.25 | 34.8725 | 0 |
| 1731346200 | 35.0375 | -0.16 | -0.44 | 35.1925 | 35.475 | 35.0175 | 0 |
| 1731087000 | 35.1925 | -0.23 | -0.64 | 35.4075 | 35.445 | 35.1425 | 0 |
| 1731000600 | 35.4175 | 0.11 | 0.30 | 35.3575 | 35.52 | 35.1975 | 0 |
| 1730914200 | 35.31 | -0.1 | -0.28 | 35.5325 | 35.5425 | 34.98 | 0 |
| 1730827800 | 35.41 | 0.17 | 0.50 | 35.3675 | 35.56 | 35.345 | 0 |
| 1730741400 | 35.235 | 0.19 | 0.53 | 35.0475 | 35.285 | 34.985 | 0 |
| 1730482200 | 35.0475 | 0.06 | 0.18 | 35.1325 | 35.3525 | 34.97 | 0 |
| 1730395800 | 34.985 | -0.29 | -0.82 | 35.3075 | 35.3325 | 34.91 | 0 |
| 1730309400 | 35.2725 | -0.13 | -0.35 | 35.48 | 35.5425 | 35.185 | 0 |
| 1730223000 | 35.3975 | 0.16 | 0.44 | 35.3 | 35.6125 | 35.22 | 0 |
| 1730136600 | 35.2425 | -0.92 | -2.54 | 35.6225 | 35.64 | 35.1325 | 0 |
| 1729873800 | 36.1625 | 0.32 | 0.90 | 35.77 | 36.1625 | 35.5425 | 0 |
| 1729787400 | 35.84 | 0.04 | 0.12 | 36.27 | 36.3875 | 35.67 | 0 |
| 1729701000 | 35.7975 | -0.19 | -0.53 | 36.0525 | 36.1725 | 35.73 | 0 |
| 1729614600 | 35.9875 | 0.6 | 1.70 | 35.565 | 36.025 | 35.5275 | 0 |
| 1729528200 | 35.385 | 0.37 | 1.06 | 35.0125 | 35.645 | 35.0125 | 0 |
| 1729269000 | 35.0125 | -0.11 | -0.31 | 35.3025 | 35.34 | 34.9775 | 0 |
| 1729182600 | 35.12 | 0.08 | 0.22 | 35.0125 | 35.3125 | 34.87 | 0 |
| 1729096200 | 35.0425 | 0.03 | 0.09 | 35.2075 | 35.2625 | 34.9725 | 0 |
| 1729009800 | 35.01 | -0.36 | -1.01 | 34.9925 | 35.0675 | 34.705 | 0 |
| 1728923400 | 35.3675 | -0.58 | -1.60 | 35.7125 | 35.735 | 35.34 | 0 |
| 1728664200 | 35.9425 | 0.34 | 0.94 | 35.7425 | 35.9925 | 35.6575 | 0 |
| 1728577800 | 35.6075 | 0.41 | 1.15 | 35.265 | 35.7175 | 35.185 | 0 |
| 1728491400 | 35.2025 | -0.26 | -0.73 | 35.4625 | 35.57 | 34.895 | 0 |
| 1728405000 | 35.4625 | -0.93 | -2.56 | 35.9275 | 35.965 | 35.4025 | 0 |
| 1728318600 | 36.395 | 0.16 | 0.43 | 36.1425 | 36.52 | 36.12 | 0 |
| 1728059400 | 36.24 | 0.34 | 0.96 | 35.9825 | 36.465 | 35.9825 | 0 |
| 1727973000 | 35.895 | 0.39 | 1.09 | 35.7475 | 35.9175 | 35.4925 | 0 |
| 1727886600 | 35.5075 | 0.13 | 0.38 | 35.365 | 35.895 | 35.355 | 0 |
| 1727800200 | 35.3725 | 0.75 | 2.16 | 34.75 | 35.41 | 34.605 | 0 |
| 1727713800 | 34.625 | 0.09 | 0.25 | 34.8375 | 34.8575 | 34.39 | 0 |
| 1727454600 | 34.54 | 0.07 | 0.21 | 34.5425 | 34.6525 | 34.3625 | 0 |
| 1727368200 | 34.4675 | -0.1 | -0.27 | 34.4375 | 34.7125 | 34.3875 | 0 |
| 1727281800 | 34.5625 | 0.03 | 0.09 | 34.4925 | 34.6375 | 34.36 | 0 |
| 1727195400 | 34.53 | 0.52 | 1.52 | 34.4775 | 34.6725 | 34.4175 | 0 |
| 1727109000 | 34.0125 | 0.17 | 0.50 | 33.97 | 34.35 | 33.86 | 0 |
| 1726849800 | 33.8425 | 0.06 | 0.19 | 33.8475 | 33.93 | 33.715 | 0 |
| 1726763400 | 33.78 | 0.27 | 0.81 | 33.7975 | 33.8825 | 33.6625 | 0 |
| 1726677000 | 33.509999 | -0.04 | -0.12 | 33.472499 | 33.65 | 33.42 | 0 |
| 1726590600 | 33.549999 | 0.04 | 0.13 | 33.6625 | 33.705 | 33.35 | 0 |
| 1726504200 | 33.5075 | 0.06 | 0.17 | 33.305 | 33.63 | 33.255 | 0 |
| 1726245000 | 33.45 | 0.07 | 0.21 | 33.33 | 33.6 | 33.2075 | 0 |
| 1726158600 | 33.38 | 0.68 | 2.09 | 33.095 | 33.4225 | 33.005 | 0 |
| 1726072200 | 32.697499 | 0.29 | 0.89 | 32.6325 | 32.88 | 32.4425 | 0 |
| 1725985800 | 32.4075 | -0.2 | -0.61 | 32.674999 | 32.792499 | 32.354999 | 0 |
| 1725899400 | 32.6075 | 0.04 | 0.11 | 32.6225 | 32.77 | 32.4825 | 0 |
| 1725640200 | 32.572499 | -0.53 | -1.60 | 32.965 | 33.0925 | 32.564999 | 0 |
| 1725553800 | 33.1025 | 0.21 | 0.65 | 32.729999 | 33.235 | 32.655 | 0 |
| 1725467400 | 32.89 | -0.17 | -0.51 | 32.9225 | 33.115 | 32.78 | 0 |
| 1725381000 | 33.057499 | -0.53 | -1.57 | 33.75 | 33.75 | 32.84 | 0 |
| 1725294600 | 33.585 | -0.2 | -0.59 | 33.505 | 33.6725 | 33.502499 | 0 |
| 1725035400 | 33.785 | -0.21 | -0.60 | 34.1425 | 34.2475 | 33.715 | 0 |
| 1724949000 | 33.99 | 0.21 | 0.61 | 33.82 | 34.115 | 33.775 | 0 |
| 1724862600 | 33.785 | -0.36 | -1.06 | 33.9175 | 33.9925 | 33.7025 | 0 |
| 1724776200 | 34.1475 | 0.02 | 0.07 | 34.215 | 34.3075 | 34.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
