We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2725 | 0.70898920255 | 38.435 | 38.8575 | 37.96 | 0 | 0 | IX |
| 4 | -0.6375 | -1.62028211971 | 39.345 | 40.4025 | 37.96 | 0 | 0 | IX |
| 12 | 2.94 | 8.21975256867 | 35.7675 | 40.4025 | 35.6375 | 0 | 0 | IX |
| 26 | 5.3775 | 16.1341134113 | 33.33 | 40.4025 | 33.2075 | 0 | 0 | IX |
| 52 | 5.9175 | 18.0466605672 | 32.79 | 40.4025 | 32.355 | 0 | 0 | IX |
| 156 | 4.7575 | 14.0132547865 | 33.95 | 40.4025 | 30.7075 | 0 | 0 | IX |
| 260 | 4.7575 | 14.0132547865 | 33.95 | 40.4025 | 30.7075 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 38.7075 | 0.42 | 1.09 | 38.4975 | 38.8225 | 38.1675 | 0 |
| 1741800600 | 38.29 | -0.01 | -0.02 | 38.2975 | 38.55 | 38.1475 | 0 |
| 1741714200 | 38.2975 | -0.11 | -0.29 | 38.1875 | 38.505 | 38.0925 | 0 |
| 1741627800 | 38.41 | 0.17 | 0.46 | 38.7925 | 38.8575 | 38.3075 | 0 |
| 1741368600 | 38.235 | -0.15 | -0.40 | 38.4775 | 38.4775 | 37.96 | 0 |
| 1741282200 | 38.3875 | -0.05 | -0.12 | 38.435 | 38.6475 | 38.24 | 0 |
| 1741195800 | 38.435 | -0.84 | -2.14 | 38.81 | 38.925 | 38.17 | 0 |
| 1741109400 | 39.2775 | 0.17 | 0.44 | 38.8525 | 39.325 | 38.6625 | 0 |
| 1741023000 | 39.105 | 0.25 | 0.64 | 38.915 | 39.125 | 38.8375 | 0 |
| 1740763800 | 38.855 | -0.52 | -1.32 | 39.095 | 39.1375 | 38.755 | 0 |
| 1740677400 | 39.375 | 0.44 | 1.12 | 38.975 | 39.485 | 38.9575 | 0 |
| 1740591000 | 38.94 | 0.02 | 0.06 | 39.34 | 39.365 | 38.8725 | 0 |
| 1740504600 | 38.9175 | -0.51 | -1.30 | 39.3125 | 39.435 | 38.8325 | 0 |
| 1740418200 | 39.43 | -0.65 | -1.61 | 39.375 | 39.5725 | 39.35 | 0 |
| 1740159000 | 40.075 | -0.11 | -0.27 | 40.1175 | 40.17 | 39.9175 | 0 |
| 1740072600 | 40.185 | -0.01 | -0.02 | 40.1925 | 40.4025 | 40.02 | 0 |
| 1739986200 | 40.1925 | 0.72 | 1.81 | 39.4775 | 40.3 | 39.4775 | 0 |
| 1739899800 | 39.4775 | 0.57 | 1.46 | 38.91 | 39.5575 | 38.91 | 0 |
| 1739813400 | 38.91 | -0.15 | -0.37 | 38.9675 | 39.11 | 38.8575 | 0 |
| 1739554200 | 39.055 | -0.36 | -0.92 | 39.5325 | 39.7225 | 38.975 | 0 |
| 1739467800 | 39.4175 | -0.09 | -0.23 | 39.345 | 39.4925 | 39.26 | 0 |
| 1739381400 | 39.5075 | -0.07 | -0.18 | 39.4125 | 39.595 | 39.24 | 0 |
| 1739295000 | 39.5775 | -0.04 | -0.11 | 39.6575 | 39.7 | 39.415 | 0 |
| 1739208600 | 39.62 | 0.56 | 1.43 | 39.3275 | 39.62 | 39.2875 | 0 |
| 1738949400 | 39.06 | 0.44 | 1.13 | 38.83 | 39.2025 | 38.75 | 0 |
| 1738863000 | 38.6225 | 0.31 | 0.80 | 38.5775 | 38.8775 | 38.41 | 0 |
| 1738776600 | 38.3175 | -0.28 | -0.72 | 38.4075 | 38.475 | 38.1425 | 0 |
| 1738690200 | 38.595 | -0.11 | -0.29 | 38.375 | 38.66 | 38.135 | 0 |
| 1738603800 | 38.7075 | 0.79 | 2.08 | 38.685 | 38.9225 | 38.4475 | 0 |
| 1738344600 | 37.92 | -0.12 | -0.32 | 38.015 | 38.145 | 37.8975 | 0 |
| 1738258200 | 38.04 | 0.11 | 0.29 | 37.875 | 38.2475 | 37.8175 | 0 |
| 1738171800 | 37.93 | 0.32 | 0.86 | 37.6 | 38.0375 | 37.535 | 0 |
| 1738085400 | 37.6075 | 0.12 | 0.32 | 37.775 | 37.7825 | 37.5925 | 0 |
| 1737999000 | 37.4875 | -0.64 | -1.67 | 37.8875 | 37.98 | 37.4875 | 0 |
| 1737739800 | 38.1225 | -0.28 | -0.73 | 38.485 | 38.67 | 38.0325 | 0 |
| 1737653400 | 38.4025 | -0.16 | -0.41 | 38.5575 | 38.805 | 38.4025 | 0 |
| 1737567000 | 38.5625 | -0.02 | -0.06 | 38.5025 | 38.595 | 38.42 | 0 |
| 1737480600 | 38.585 | -0.08 | -0.19 | 38.465 | 38.825 | 38.465 | 0 |
| 1737394200 | 38.66 | -0.68 | -1.72 | 39.0775 | 39.185 | 38.5875 | 0 |
| 1737135000 | 39.335 | 0.12 | 0.31 | 39.535 | 39.5625 | 39.18 | 0 |
| 1737048600 | 39.215 | 0.02 | 0.04 | 39.265 | 39.4625 | 39.19 | 0 |
| 1736962200 | 39.2 | 0.65 | 1.68 | 38.6325 | 39.265 | 38.565 | 0 |
| 1736875800 | 38.5525 | -0.53 | -1.35 | 38.6025 | 38.8525 | 38.385 | 0 |
| 1736789400 | 39.08 | 0.4 | 1.03 | 38.68 | 39.26 | 38.68 | 0 |
| 1736530200 | 38.68 | 0.66 | 1.74 | 38.185 | 39.045 | 38.165 | 0 |
| 1736443800 | 38.0175 | 0.52 | 1.40 | 37.5775 | 38.04 | 37.495 | 0 |
| 1736357400 | 37.4925 | 0.29 | 0.77 | 37.475 | 37.665 | 37.32 | 0 |
| 1736271000 | 37.205 | 0.21 | 0.57 | 36.78 | 37.4475 | 36.7175 | 0 |
| 1736184600 | 36.995 | 0 | 0.01 | 36.96 | 37.1275 | 36.8725 | 0 |
| 1735925400 | 36.9925 | -0.46 | -1.22 | 37.1575 | 37.2175 | 36.935 | 0 |
| 1735839000 | 37.45 | 0.83 | 2.25 | 36.625 | 37.4975 | 36.625 | 0 |
| 1735579800 | 36.625 | 0.41 | 1.13 | 36.5075 | 36.675 | 36.37 | 0 |
| 1735320600 | 36.215 | 0.35 | 0.97 | 35.8675 | 36.26 | 35.8675 | 0 |
| 1734975000 | 35.8675 | -0 | -0.01 | 36.2175 | 36.26 | 35.8675 | 0 |
| 1734715800 | 35.87 | 0.2 | 0.55 | 35.6725 | 35.975 | 35.6725 | 0 |
| 1734629400 | 35.6725 | -0.2 | -0.55 | 35.7675 | 35.88 | 35.6375 | 0 |
| 1734543000 | 35.87 | 0.41 | 1.16 | 35.4575 | 35.9125 | 35.4575 | 0 |
| 1734456600 | 35.4575 | -0.36 | -1.01 | 35.7925 | 35.905 | 35.39 | 0 |
| 1734370200 | 35.82 | -0.31 | -0.86 | 35.92 | 36.0275 | 35.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
