We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0875 | 0.632239873261 | 172.0075 | 173.2775 | 171.2225 | 0 | 0 | IX |
| 4 | 0.81 | 0.470151202949 | 172.285 | 173.2775 | 169.9025 | 0 | 0 | IX |
| 12 | 1.735 | 1.01248832866 | 171.36 | 174.8925 | 169.9025 | 0 | 0 | IX |
| 26 | 5.2625 | 3.13556671086 | 167.8325 | 174.8925 | 166.23 | 0 | 0 | IX |
| 52 | 6.03 | 3.6093735971 | 167.065 | 175.3975 | 165.99 | 0 | 0 | IX |
| 156 | 4.105 | 2.42913781881 | 168.99 | 175.3975 | 161.49 | 0 | 0 | IX |
| 260 | 4.105 | 2.42913781881 | 168.99 | 175.3975 | 161.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 173.095 | 0.79 | 0.46 | 172.305 | 173.2775 | 171.9725 | 0 |
| 1732210200 | 172.305 | 0.28 | 0.16 | 172.03 | 172.63 | 171.76 | 0 |
| 1732123800 | 172.03 | 0.01 | 0.01 | 172.0175 | 172.12 | 171.48 | 0 |
| 1732037400 | 172.0175 | 0.38 | 0.22 | 172.085 | 172.9125 | 171.8675 | 0 |
| 1731951000 | 171.635 | -0.19 | -0.11 | 171.825 | 171.825 | 171.2225 | 0 |
| 1731691800 | 171.825 | -0.18 | -0.11 | 172.0075 | 172.1975 | 171.4825 | 0 |
| 1731605400 | 172.0075 | 0.43 | 0.25 | 171.15 | 172.0125 | 171.0675 | 0 |
| 1731519000 | 171.575 | -0.32 | -0.18 | 171.415 | 171.8 | 171.23 | 0 |
| 1731432600 | 171.89 | -0.09 | -0.05 | 171.8225 | 172.4025 | 171.81 | 0 |
| 1731346200 | 171.9775 | 0.57 | 0.33 | 171.4075 | 172.16 | 171.4075 | 0 |
| 1731087000 | 171.4075 | 0.92 | 0.54 | 170.93 | 171.5575 | 170.88 | 0 |
| 1731000600 | 170.485 | -0.54 | -0.31 | 170.88 | 170.9125 | 169.9025 | 0 |
| 1730914200 | 171.02 | 0.26 | 0.15 | 170.765 | 171.355 | 170.615 | 0 |
| 1730827800 | 170.765 | -0.42 | -0.24 | 171.18 | 171.18 | 170.6025 | 0 |
| 1730741400 | 171.18 | 0.32 | 0.19 | 170.8175 | 171.3 | 170.5225 | 0 |
| 1730482200 | 170.8625 | -0.06 | -0.03 | 170.92 | 171.4125 | 170.62 | 0 |
| 1730395800 | 170.92 | -0.17 | -0.10 | 170.62 | 171.11 | 170.2625 | 0 |
| 1730309400 | 171.085 | -0.29 | -0.17 | 171.85 | 172.0375 | 170.8225 | 0 |
| 1730223000 | 171.3725 | -0.56 | -0.32 | 172.0075 | 172.0075 | 171.3325 | 0 |
| 1730136600 | 171.9275 | 0.07 | 0.04 | 171.855 | 172.335 | 171.35 | 0 |
| 1729873800 | 171.855 | -0.38 | -0.22 | 172.285 | 172.395 | 171.8025 | 0 |
| 1729787400 | 172.23 | 0.7 | 0.41 | 171.9775 | 172.4525 | 171.86 | 0 |
| 1729701000 | 171.5325 | 0.1 | 0.06 | 171.4275 | 171.7 | 171.3075 | 0 |
| 1729614600 | 171.4275 | -0.4 | -0.23 | 171.48 | 171.8775 | 171.28 | 0 |
| 1729528200 | 171.8275 | -1.17 | -0.67 | 172.995 | 172.995 | 171.82 | 0 |
| 1729269000 | 172.995 | 0.27 | 0.16 | 172.4425 | 173.0325 | 172.4425 | 0 |
| 1729182600 | 172.7225 | -0.26 | -0.15 | 172.645 | 172.9125 | 172.465 | 0 |
| 1729096200 | 172.985 | 0.63 | 0.36 | 172.8275 | 173.0425 | 172.6075 | 0 |
| 1729009800 | 172.3575 | 0.56 | 0.33 | 171.795 | 172.4725 | 171.795 | 0 |
| 1728923400 | 171.795 | -0.02 | -0.01 | 172.0275 | 172.0825 | 171.5875 | 0 |
| 1728664200 | 171.8175 | -0.2 | -0.12 | 172.0875 | 172.0875 | 171.5025 | 0 |
| 1728577800 | 172.02 | 0.1 | 0.06 | 171.7225 | 172.0525 | 171.62 | 0 |
| 1728491400 | 171.9175 | -0.09 | -0.05 | 172.0025 | 172.3025 | 171.9025 | 0 |
| 1728405000 | 172.0025 | 0.02 | 0.01 | 172.1175 | 172.245 | 171.84 | 0 |
| 1728318600 | 171.985 | -0.5 | -0.29 | 172.48 | 172.48 | 171.865 | 0 |
| 1728059400 | 172.48 | -0.8 | -0.46 | 172.92 | 173.0375 | 172.13 | 0 |
| 1727973000 | 173.2775 | -0.5 | -0.28 | 173.7675 | 173.7675 | 173.045 | 0 |
| 1727886600 | 173.7725 | -0.64 | -0.37 | 174.31 | 174.31 | 173.55 | 0 |
| 1727800200 | 174.41 | 1.12 | 0.65 | 173.2875 | 174.8925 | 173.2875 | 0 |
| 1727713800 | 173.2875 | 0.11 | 0.06 | 173.2625 | 173.53 | 172.78 | 0 |
| 1727454600 | 173.18 | 0.32 | 0.19 | 173.115 | 173.65 | 172.99 | 0 |
| 1727368200 | 172.86 | 0.2 | 0.12 | 172.87 | 173.3875 | 172.7325 | 0 |
| 1727281800 | 172.6575 | -0.47 | -0.27 | 173.1275 | 173.2875 | 172.5875 | 0 |
| 1727195400 | 173.1275 | 0.45 | 0.26 | 172.6725 | 173.2525 | 172.3825 | 0 |
| 1727109000 | 172.6725 | 0.48 | 0.28 | 172.4 | 173.0425 | 172.31 | 0 |
| 1726849800 | 172.1975 | -0.22 | -0.13 | 172.42 | 172.7625 | 172.0725 | 0 |
| 1726763400 | 172.42 | -0.09 | -0.05 | 172.4425 | 172.5375 | 172.1175 | 0 |
| 1726677000 | 172.5125 | -0.53 | -0.30 | 172.9925 | 173.025 | 172.4325 | 0 |
| 1726590600 | 173.0375 | -0.27 | -0.15 | 173.425 | 173.6925 | 173.015 | 0 |
| 1726504200 | 173.305 | 0.37 | 0.21 | 172.935 | 173.3275 | 172.805 | 0 |
| 1726245000 | 172.935 | 0.03 | 0.01 | 173.17 | 173.3875 | 172.805 | 0 |
| 1726158600 | 172.91 | -0.66 | -0.38 | 173.2825 | 173.545 | 172.7925 | 0 |
| 1726072200 | 173.5725 | 0.55 | 0.32 | 173.385 | 173.735 | 172.875 | 0 |
| 1725985800 | 173.0225 | 0.31 | 0.18 | 172.7325 | 173.0225 | 172.5025 | 0 |
| 1725899400 | 172.7075 | 0.06 | 0.03 | 172.6475 | 172.76 | 171.835 | 0 |
| 1725640200 | 172.6475 | 0.4 | 0.23 | 172.245 | 172.9825 | 172.14 | 0 |
| 1725553800 | 172.245 | 0.13 | 0.07 | 172.12 | 172.4375 | 171.9475 | 0 |
| 1725467400 | 172.12 | 0.7 | 0.41 | 171.7875 | 172.32 | 171.7 | 0 |
| 1725381000 | 171.4175 | 0.84 | 0.49 | 170.755 | 171.63 | 170.54 | 0 |
| 1725294600 | 170.58 | -0.49 | -0.29 | 171.07 | 171.07 | 170.4775 | 0 |
| 1725035400 | 171.07 | -0.19 | -0.11 | 171.36 | 171.595 | 171.0575 | 0 |
| 1724949000 | 171.255 | -0.21 | -0.12 | 171.31 | 171.895 | 171.1525 | 0 |
| 1724862600 | 171.4675 | 0.37 | 0.21 | 171.2375 | 171.745 | 171.23 | 0 |
| 1724776200 | 171.1025 | -0.48 | -0.28 | 171.5175 | 171.615 | 170.8725 | 0 |
| 1724689800 | 171.58 | -0.19 | -0.11 | 171.835 | 171.835 | 171.3625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
