Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr Germany Government Bond 1-3 UCITS ETF 1D Index | I1SH | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.03% | 134.97 | 01:34:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.03 | 134.97 | 135.06 | 134.97 | 135.01 |
I1SH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.05 | 135.10 | 134.72 | 0.00 | 0 | -0.0825 | -0.06% |
| 1 Month | 134.88 | 135.26 | 134.43 | 0.00 | 0 | 0.0875 | 0.06% |
| 3 Months | 134.59 | 135.26 | 134.43 | 0.00 | 0 | 0.385 | 0.29% |
| 6 Months | 134.22 | 135.92 | 134.18 | 0.00 | 0 | 0.7525 | 0.56% |
| 1 Year | 133.17 | 135.92 | 132.56 | 0.00 | 0 | 1.80 | 1.35% |
| 3 Years | 133.26 | 135.92 | 132.56 | 0.00 | 0 | 1.71 | 1.28% |
| 5 Years | 133.26 | 135.92 | 132.56 | 0.00 | 0 | 1.71 | 1.28% |
I1SH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 135.01 | 0.13 | 0.10% | 134.89 | 135.03 | 134.85 | 0 |
| 25 May 2024 | 134.88 | 0.01 | 0.01% | 134.87 | 134.92 | 134.72 | 0 |
| 24 May 2024 | 134.87 | -0.14 | -0.10% | 135.02 | 135.06 | 134.78 | 0 |
| 23 May 2024 | 135.00 | -0.08 | -0.06% | 134.97 | 135.03 | 134.97 | 0 |
| 22 May 2024 | 135.08 | 0.07 | 0.05% | 135.05 | 135.10 | 135.02 | 0 |
| 21 May 2024 | 135.01 | 0.00 | 0.00% | 135.01 | 135.07 | 135.01 | 0 |
| 18 May 2024 | 135.01 | -0.15 | -0.11% | 135.16 | 135.16 | 135.01 | 0 |
| 17 May 2024 | 135.17 | -0.03 | -0.03% | 135.22 | 135.26 | 135.14 | 0 |
| 16 May 2024 | 135.20 | 0.22 | 0.16% | 135.01 | 135.22 | 135.01 | 0 |
| 15 May 2024 | 134.98 | -0.05 | -0.04% | 135.07 | 135.10 | 134.67 | 0 |
| 14 May 2024 | 135.03 | 0.06 | 0.04% | 135.02 | 135.04 | 134.98 | 0 |
| 11 May 2024 | 134.97 | -0.08 | -0.06% | 135.08 | 135.08 | 134.95 | 0 |
| 10 May 2024 | 135.05 | 0.02 | 0.01% | 135.06 | 135.14 | 135.00 | 0 |
| 09 May 2024 | 135.03 | -0.06 | -0.04% | 135.07 | 135.09 | 135.01 | 0 |
| 08 May 2024 | 135.09 | -0.01 | -0.01% | 135.10 | 135.12 | 135.05 | 0 |
| 07 May 2024 | 135.10 | 0.09 | 0.06% | 135.01 | 135.16 | 134.99 | 0 |
| 04 May 2024 | 135.01 | 0.14 | 0.10% | 134.43 | 135.17 | 134.43 | 0 |
| 03 May 2024 | 134.87 | 0.13 | 0.10% | 134.85 | 134.89 | 134.74 | 0 |
| 01 May 2024 | 134.74 | -0.15 | -0.11% | 134.88 | 134.91 | 134.73 | 0 |
| 30 Apr 2024 | 134.89 | 0.10 | 0.08% | 134.86 | 134.93 | 134.82 | 0 |
