We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5089 | 1.69817712407 | 88.8541 | 90.7589 | 87.6849 | 0 | 0 | IX |
| 4 | 3.4172 | 3.93026460163 | 86.9458 | 90.7589 | 84.9949 | 0 | 0 | IX |
| 12 | 6.8413 | 8.19104496197 | 83.5217 | 90.7589 | 81.5196 | 0 | 0 | IX |
| 26 | 12.5874 | 16.1842531591 | 77.7756 | 90.7589 | 73.6632 | 0 | 0 | IX |
| 52 | 21.5658 | 31.3469152814 | 68.7972 | 90.7589 | 68.3003 | 0 | 0 | IX |
| 156 | 22.1906 | 32.5507096714 | 68.1724 | 90.7589 | 62.0744 | 0 | 0 | IX |
| 260 | 22.1906 | 32.5507096714 | 68.1724 | 90.7589 | 62.0744 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 90.363 | 0.61 | 0.67 | 89.8693 | 90.7589 | 89.8693 | 0 |
| 1732210200 | 89.7579 | 1.33 | 1.51 | 88.9965 | 90.1245 | 88.5026 | 0 |
| 1732123800 | 88.4238 | -0.25 | -0.28 | 88.6901 | 89.2246 | 88.3208 | 0 |
| 1732037400 | 88.6734 | -0.13 | -0.14 | 88.8404 | 88.9213 | 87.6849 | 0 |
| 1731951000 | 88.7984 | 0.86 | 0.97 | 87.713 | 88.8068 | 87.713 | 0 |
| 1731691800 | 87.9411 | -1.04 | -1.17 | 88.8541 | 88.8625 | 87.757 | 0 |
| 1731605400 | 88.9803 | 0.2 | 0.22 | 88.6178 | 89.5318 | 88.6053 | 0 |
| 1731519000 | 88.7816 | 0.02 | 0.02 | 88.4343 | 89.0979 | 88.4147 | 0 |
| 1731432600 | 88.7647 | 0.15 | 0.17 | 87.8776 | 89.3905 | 87.5932 | 0 |
| 1731346200 | 88.6181 | 0.82 | 0.94 | 87.5231 | 88.6348 | 87.4945 | 0 |
| 1731087000 | 87.7933 | -0.5 | -0.56 | 88.4781 | 88.4904 | 87.7231 | 0 |
| 1731000600 | 88.2895 | 1.69 | 1.96 | 86.7781 | 88.5681 | 86.7619 | 0 |
| 1730914200 | 86.5965 | 0.11 | 0.13 | 86.6489 | 87.5791 | 85.9946 | 0 |
| 1730827800 | 86.4869 | 0.74 | 0.86 | 85.7469 | 86.5291 | 85.7312 | 0 |
| 1730741400 | 85.7469 | 0.1 | 0.12 | 86.0171 | 86.2407 | 85.6873 | 0 |
| 1730482200 | 85.6435 | 0.4 | 0.47 | 85.3232 | 85.9651 | 85.2996 | 0 |
| 1730395800 | 85.2447 | -1.11 | -1.29 | 86.3656 | 86.3736 | 84.9949 | 0 |
| 1730309400 | 86.3577 | 0.14 | 0.16 | 86.4153 | 86.7107 | 85.9959 | 0 |
| 1730223000 | 86.2157 | -0.62 | -0.72 | 87.2002 | 87.2002 | 86.2077 | 0 |
| 1730136600 | 86.8375 | 0.29 | 0.34 | 86.4792 | 86.9157 | 85.975 | 0 |
| 1729873800 | 86.5473 | -0.02 | -0.03 | 86.9458 | 87.1889 | 86.5312 | 0 |
| 1729787400 | 86.5712 | -0.5 | -0.57 | 87.3679 | 88.0769 | 86.3962 | 0 |
| 1729701000 | 87.0714 | -0.16 | -0.18 | 87.0982 | 87.6026 | 86.9461 | 0 |
| 1729614600 | 87.2314 | -0.31 | -0.35 | 87.4917 | 87.6 | 86.9924 | 0 |
| 1729528200 | 87.5418 | -0.6 | -0.68 | 88.1182 | 88.4695 | 87.5216 | 0 |
| 1729269000 | 88.1385 | 0.25 | 0.28 | 87.8459 | 88.1859 | 87.8175 | 0 |
| 1729182600 | 87.8894 | 0.57 | 0.65 | 87.5852 | 88.0898 | 87.4956 | 0 |
| 1729096200 | 87.3227 | 0.59 | 0.68 | 86.5251 | 87.5497 | 86.5092 | 0 |
| 1729009800 | 86.7319 | -0.17 | -0.20 | 86.7697 | 86.862 | 86.3676 | 0 |
| 1728923400 | 86.9051 | 0.04 | 0.04 | 86.6938 | 87.0733 | 86.5902 | 0 |
| 1728664200 | 86.8684 | 0.85 | 0.99 | 86.1197 | 87.0118 | 86.0306 | 0 |
| 1728577800 | 86.0143 | -0.32 | -0.37 | 86.2218 | 86.2805 | 85.6641 | 0 |
| 1728491400 | 86.3322 | 0.62 | 0.73 | 85.6852 | 86.4225 | 85.6501 | 0 |
| 1728405000 | 85.7087 | -0.88 | -1.02 | 86.6488 | 86.6567 | 85.4182 | 0 |
| 1728318600 | 86.5936 | 0.03 | 0.04 | 86.6639 | 86.896 | 86.3952 | 0 |
| 1728059400 | 86.5612 | 0.39 | 0.46 | 86.2261 | 86.9522 | 85.9468 | 0 |
| 1727973000 | 86.1686 | -0.97 | -1.11 | 86.8391 | 86.8581 | 85.9053 | 0 |
| 1727886600 | 87.134 | 0.15 | 0.17 | 87.11 | 87.4417 | 86.8601 | 0 |
| 1727800200 | 86.985 | 0.56 | 0.65 | 86.3759 | 87.1935 | 86.3449 | 0 |
| 1727713800 | 86.4224 | -0.74 | -0.84 | 87.3042 | 87.312 | 86.3772 | 0 |
| 1727454600 | 87.1574 | -0.3 | -0.34 | 87.169 | 87.6071 | 86.947 | 0 |
| 1727368200 | 87.4583 | 0.67 | 0.77 | 87.2873 | 87.4583 | 86.9622 | 0 |
| 1727281800 | 86.7886 | 0.03 | 0.04 | 87.0901 | 87.1095 | 86.6149 | 0 |
| 1727195400 | 86.7554 | 0.48 | 0.55 | 86.662 | 86.9984 | 86.4958 | 0 |
| 1727109000 | 86.2774 | 0.83 | 0.97 | 85.4853 | 86.4562 | 85.4393 | 0 |
| 1726849800 | 85.4508 | -0.25 | -0.29 | 85.9473 | 85.9511 | 85.2276 | 0 |
| 1726763400 | 85.6974 | 1.07 | 1.27 | 85.7535 | 86.7389 | 85.0343 | 0 |
| 1726677000 | 84.6258 | -0.59 | -0.69 | 85.1399 | 85.281 | 84.5208 | 0 |
| 1726590600 | 85.2153 | 0.49 | 0.58 | 85.2981 | 85.7621 | 85.2153 | 0 |
| 1726504200 | 84.7271 | -0.07 | -0.08 | 85.0259 | 85.2589 | 84.668 | 0 |
| 1726245000 | 84.7964 | 0.73 | 0.87 | 84.3815 | 85.0317 | 84.351 | 0 |
| 1726158600 | 84.0692 | 1.53 | 1.86 | 83.9563 | 84.2839 | 83.5091 | 0 |
| 1726072200 | 82.5347 | 0.21 | 0.25 | 82.7124 | 83.0335 | 82.0055 | 0 |
| 1725985800 | 82.3271 | -0.5 | -0.61 | 82.8823 | 82.9272 | 82.0784 | 0 |
| 1725899400 | 82.8298 | 1.05 | 1.28 | 81.5896 | 83.0888 | 81.5196 | 0 |
| 1725640200 | 81.7813 | -1.25 | -1.50 | 83.0034 | 83.4222 | 81.7531 | 0 |
| 1725553800 | 83.0287 | -0.11 | -0.14 | 83.165 | 83.6683 | 82.9525 | 0 |
| 1725467400 | 83.1425 | 0.36 | 0.44 | 82.2767 | 83.4393 | 82.2119 | 0 |
| 1725381000 | 82.7777 | -0.98 | -1.16 | 83.7079 | 83.7754 | 82.3879 | 0 |
| 1725294600 | 83.7533 | 0.61 | 0.74 | 83.207 | 83.7926 | 83.1957 | 0 |
| 1725035400 | 83.1394 | -0.34 | -0.41 | 83.5217 | 83.5527 | 82.9992 | 0 |
| 1724949000 | 83.484 | 0.37 | 0.45 | 83.1113 | 83.5385 | 82.9939 | 0 |
| 1724862600 | 83.1131 | -0.13 | -0.15 | 83.4093 | 83.4355 | 82.9771 | 0 |
| 1724776200 | 83.2388 | -0.09 | -0.11 | 83.3764 | 83.5701 | 82.9281 | 0 |
| 1724689800 | 83.3319 | 0.1 | 0.12 | 83.0394 | 83.6782 | 83.0264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
