We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | 0.275276759018 | 11.8063 | 12.5075 | 11.6913 | 0 | 0 | IX |
| 4 | 0.0494 | 0.419020476021 | 11.7894 | 12.5275 | 11.355 | 0 | 0 | IX |
| 12 | -0.0912 | -0.764459346186 | 11.93 | 12.5275 | 11.355 | 0 | 0 | IX |
| 26 | -0.2937 | -2.42077065733 | 12.1325 | 13.4175 | 11.2075 | 0 | 0 | IX |
| 52 | 1.6688 | 16.4090462144 | 10.17 | 13.4175 | 9.8637 | 0 | 0 | IX |
| 156 | 1.6587 | 16.2935531085 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
| 260 | 1.6587 | 16.2935531085 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 11.8133 | -0.07 | -0.58 | 11.8825 | 12.445 | 11.6913 | 0 |
| 1739899800 | 11.8825 | -0.05 | -0.44 | 11.935 | 11.935 | 11.8263 | 0 |
| 1739813400 | 11.9355 | -0.07 | -0.57 | 12.0037 | 12.4675 | 11.8762 | 0 |
| 1739554200 | 12.0038 | 0.1 | 0.82 | 11.9074 | 12.5075 | 11.8712 | 0 |
| 1739467800 | 11.9058 | 0.1 | 0.82 | 11.8063 | 12.435 | 11.8063 | 0 |
| 1739381400 | 11.8086 | -0.01 | -0.09 | 11.8187 | 12.4725 | 11.7525 | 0 |
| 1739295000 | 11.8193 | 0.01 | 0.08 | 11.8126 | 12.425 | 11.7588 | 0 |
| 1739208600 | 11.8103 | -0.02 | -0.17 | 11.8275 | 11.8275 | 11.8103 | 0 |
| 1738949400 | 11.8309 | 0.01 | 0.08 | 11.82 | 12.465 | 11.725 | 0 |
| 1738863000 | 11.8211 | -0 | -0.00 | 11.825 | 11.8275 | 11.7563 | 0 |
| 1738776600 | 11.8216 | 0.2 | 1.72 | 11.6176 | 12.425 | 11.5312 | 0 |
| 1738690200 | 11.6214 | 0.11 | 0.98 | 11.5112 | 12.5275 | 11.5106 | 0 |
| 1738603800 | 11.5084 | -0.09 | -0.74 | 11.5963 | 11.615 | 11.355 | 0 |
| 1738344600 | 11.594 | -0.22 | -1.85 | 11.8125 | 11.8125 | 11.5725 | 0 |
| 1738258200 | 11.8131 | 0.03 | 0.27 | 11.78 | 12.4175 | 11.7075 | 0 |
| 1738171800 | 11.7817 | 0.03 | 0.26 | 11.75 | 11.8075 | 11.6757 | 0 |
| 1738085400 | 11.7517 | -0.08 | -0.71 | 11.8375 | 11.8375 | 11.6787 | 0 |
| 1737999000 | 11.8352 | -0.07 | -0.59 | 11.905 | 11.9056 | 11.8352 | 0 |
| 1737739800 | 11.9055 | 0.14 | 1.15 | 11.765 | 11.9061 | 11.765 | 0 |
| 1737653400 | 11.7701 | 0.03 | 0.24 | 11.7894 | 11.7899 | 11.6306 | 0 |
| 1737567000 | 11.7425 | 0 | 0.00 | 11.7425 | 11.7425 | 11.7425 | 0 |
| 1737480600 | 11.7425 | 0.15 | 1.28 | 11.5925 | 11.743 | 11.5925 | 0 |
| 1737394200 | 11.5936 | 0.02 | 0.19 | 11.5725 | 11.5976 | 11.5025 | 0 |
| 1737135000 | 11.572 | 0.16 | 1.38 | 11.4137 | 12.1775 | 11.4137 | 0 |
| 1737048600 | 11.4148 | -0.09 | -0.77 | 11.5 | 11.5 | 11.4012 | 0 |
| 1736962200 | 11.5028 | -0.05 | -0.45 | 11.555 | 12.1525 | 11.3812 | 0 |
| 1736875800 | 11.5545 | -0.06 | -0.51 | 11.615 | 11.6556 | 11.5062 | 0 |
| 1736789400 | 11.6133 | -0.05 | -0.40 | 11.6613 | 11.6613 | 11.555 | 0 |
| 1736530200 | 11.6601 | -0.05 | -0.43 | 11.71 | 11.7585 | 11.575 | 0 |
| 1736443800 | 11.71 | -0.13 | -1.07 | 11.8375 | 11.8375 | 11.7088 | 0 |
| 1736357400 | 11.8364 | -0.18 | -1.49 | 12.0175 | 12.295 | 11.635 | 0 |
| 1736271000 | 12.0152 | 0.01 | 0.10 | 12.005 | 12.345 | 11.9763 | 0 |
| 1736184600 | 12.0027 | 0 | 0.01 | 12 | 12.415 | 11.7575 | 0 |
| 1735925400 | 12.0012 | -0.03 | -0.22 | 12.0262 | 12.4025 | 11.9 | 0 |
| 1735839000 | 12.0274 | -0.1 | -0.84 | 12.1275 | 12.455 | 11.9762 | 0 |
| 1735579800 | 12.1287 | 0.09 | 0.74 | 12.0375 | 12.1287 | 11.8813 | 0 |
| 1735320600 | 12.0398 | 0.34 | 2.86 | 11.7074 | 12.0398 | 11.7074 | 0 |
| 1734975000 | 11.7047 | -0.07 | -0.56 | 11.7675 | 12.295 | 11.6494 | 0 |
| 1734715800 | 11.7703 | 0.03 | 0.26 | 11.7412 | 11.825 | 11.5588 | 0 |
| 1734629400 | 11.7401 | -0.1 | -0.84 | 11.8412 | 11.8413 | 11.6237 | 0 |
| 1734543000 | 11.8395 | 0.03 | 0.22 | 11.8137 | 11.8525 | 11.7425 | 0 |
| 1734456600 | 11.8132 | -0.1 | -0.88 | 11.9175 | 11.9175 | 11.75 | 0 |
| 1734370200 | 11.9175 | 0.02 | 0.21 | 11.8925 | 11.9197 | 11.8925 | 0 |
| 1734111000 | 11.893 | -0.04 | -0.32 | 11.93 | 11.99 | 11.8437 | 0 |
| 1734024600 | 11.9311 | -0.01 | -0.05 | 11.9374 | 11.9375 | 11.9277 | 0 |
| 1733938200 | 11.9375 | -0.02 | -0.20 | 11.9612 | 11.9968 | 11.9157 | 0 |
| 1733851800 | 11.9618 | -0.08 | -0.70 | 12.045 | 12.065 | 11.8012 | 0 |
| 1733765400 | 12.0461 | -0.01 | -0.05 | 12.055 | 12.055 | 11.8312 | 0 |
| 1733506200 | 12.0522 | 0.05 | 0.43 | 12 | 12.2 | 11.8913 | 0 |
| 1733419800 | 12.0011 | 0.05 | 0.42 | 11.9525 | 12.1175 | 11.9501 | 0 |
| 1733333400 | 11.9514 | 0.16 | 1.34 | 11.795 | 11.975 | 11.795 | 0 |
| 1733247000 | 11.7939 | 0.04 | 0.38 | 11.75 | 11.84 | 11.75 | 0 |
| 1733160600 | 11.7495 | -0.13 | -1.12 | 11.8812 | 11.8975 | 11.6387 | 0 |
| 1732901400 | 11.8824 | 0.04 | 0.34 | 11.8425 | 11.9275 | 11.5238 | 0 |
| 1732815000 | 11.8425 | -0.09 | -0.75 | 11.93 | 11.93 | 11.8188 | 0 |
| 1732728600 | 11.9317 | 0.02 | 0.20 | 11.905 | 11.975 | 11.8862 | 0 |
| 1732642200 | 11.9084 | 0.04 | 0.30 | 11.88 | 11.9084 | 11.8 | 0 |
| 1732555800 | 11.8732 | 0.12 | 1.01 | 11.7538 | 11.9011 | 11.5762 | 0 |
| 1732296600 | 11.7549 | 0.01 | 0.06 | 11.755 | 11.7825 | 11.6937 | 0 |
| 1732210200 | 11.7482 | 0.03 | 0.26 | 11.7175 | 11.7572 | 11.6837 | 0 |
| 1732123800 | 11.7175 | -0.04 | -0.37 | 11.7626 | 11.8524 | 11.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
