Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMTUE1CUSDINAV | I1SY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.20 | 20.14 | 20.33 | 20.30 | 20.22 |
I1SY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.84 | 20.34 | 19.74 | 0.00 | 0 | 0.4583 | 2.31% |
1 Month | 19.54 | 20.34 | 18.99 | 0.00 | 0 | 0.7621 | 3.90% |
3 Months | 20.54 | 20.69 | 18.99 | 0.00 | 0 | -0.2341 | -1.14% |
6 Months | 20.92 | 21.80 | 18.99 | 0.00 | 0 | -0.6151 | -2.94% |
1 Year | 23.77 | 25.08 | 0.2201 | 0.00 | 0 | -3.46 | -14.58% |
3 Years | 23.47 | 25.08 | 0.2201 | 0.00 | 0 | -3.17 | -13.49% |
5 Years | 23.47 | 25.08 | 0.2201 | 0.00 | 0 | -3.17 | -13.49% |
I1SY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 20.30 | 0.09 | 0.43% | 20.20 | 20.33 | 20.14 | 0 |
17 May 2024 | 20.22 | 0.11 | 0.55% | 20.23 | 20.34 | 20.13 | 0 |
16 May 2024 | 20.10 | 0.02 | 0.12% | 20.10 | 20.19 | 19.90 | 0 |
15 May 2024 | 20.08 | 0.23 | 1.17% | 19.84 | 20.11 | 19.80 | 0 |
14 May 2024 | 19.85 | 0.04 | 0.20% | 19.81 | 19.88 | 19.74 | 0 |
11 May 2024 | 19.81 | -0.03 | -0.17% | 19.84 | 20.04 | 19.78 | 0 |
10 May 2024 | 19.84 | 0.10 | 0.49% | 19.72 | 19.85 | 19.61 | 0 |
09 May 2024 | 19.75 | -0.17 | -0.84% | 20.01 | 20.01 | 19.60 | 0 |
08 May 2024 | 19.91 | -0.04 | -0.21% | 19.93 | 20.05 | 19.72 | 0 |
07 May 2024 | 19.95 | 0.09 | 0.44% | 20.08 | 20.09 | 19.69 | 0 |
04 May 2024 | 19.87 | 0.37 | 1.92% | 19.54 | 20.02 | 19.54 | 0 |
03 May 2024 | 19.49 | 0.08 | 0.42% | 19.47 | 19.69 | 19.34 | 0 |
01 May 2024 | 19.41 | -0.08 | -0.40% | 19.46 | 19.61 | 19.36 | 0 |
30 Apr 2024 | 19.49 | 0.04 | 0.18% | 19.96 | 19.96 | 19.36 | 0 |
27 Apr 2024 | 19.45 | -0.02 | -0.08% | 19.50 | 19.62 | 19.42 | 0 |
26 Apr 2024 | 19.47 | 0.09 | 0.49% | 19.44 | 19.57 | 19.36 | 0 |
25 Apr 2024 | 19.37 | -0.15 | -0.75% | 19.52 | 19.52 | 19.31 | 0 |
24 Apr 2024 | 19.52 | 0.34 | 1.77% | 19.18 | 19.63 | 19.18 | 0 |
23 Apr 2024 | 19.18 | 0.12 | 0.62% | 19.07 | 19.28 | 19.07 | 0 |
20 Apr 2024 | 19.06 | -0.50 | -2.54% | 19.54 | 19.54 | 18.99 | 0 |