We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5825 | -2.18615124789 | 26.645 | 26.775 | 25.7925 | 0 | 0 | IX |
| 4 | 0.8925 | 3.54588796186 | 25.17 | 26.775 | 24.955 | 0 | 0 | IX |
| 12 | 0.3925 | 1.52902220491 | 25.67 | 26.775 | 23.7525 | 0 | 0 | IX |
| 26 | 0.145 | 0.559467541237 | 25.9175 | 26.7775 | 23.7525 | 0 | 0 | IX |
| 52 | 4.99 | 23.6801518567 | 21.0725 | 26.7775 | 20.53 | 0 | 0 | IX |
| 156 | 4.92 | 23.2706633558 | 21.1425 | 26.7775 | 20.53 | 0 | 0 | IX |
| 260 | 4.92 | 23.2706633558 | 21.1425 | 26.7775 | 20.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 26.0625 | 0.13 | 0.48 | 25.9225 | 26.075 | 25.89 | 0 |
| 1727973000 | 25.9375 | 0.02 | 0.09 | 25.855 | 26.035 | 25.7925 | 0 |
| 1727886600 | 25.915 | -0.1 | -0.38 | 26.0125 | 26.0525 | 25.8275 | 0 |
| 1727800200 | 26.015 | -0.49 | -1.83 | 26.54 | 26.545 | 25.93 | 0 |
| 1727713800 | 26.5 | -0.21 | -0.78 | 26.605 | 26.7125 | 26.4925 | 0 |
| 1727454600 | 26.7075 | 0.05 | 0.20 | 26.645 | 26.775 | 26.645 | 0 |
| 1727368200 | 26.655 | 0.39 | 1.49 | 26.44 | 26.6875 | 26.44 | 0 |
| 1727281800 | 26.2625 | -0.1 | -0.37 | 26.1975 | 26.3975 | 26.185 | 0 |
| 1727195400 | 26.36 | 0.07 | 0.29 | 26.3775 | 26.4275 | 26.175 | 0 |
| 1727109000 | 26.285 | 0.1 | 0.38 | 26.225 | 26.3525 | 26.09 | 0 |
| 1726849800 | 26.185 | -0.11 | -0.40 | 26.325 | 26.39 | 26.185 | 0 |
| 1726763400 | 26.29 | 0.31 | 1.20 | 26.3 | 26.32 | 26.0825 | 0 |
| 1726677000 | 25.9775 | -0.04 | -0.16 | 26.0125 | 26.075 | 25.935 | 0 |
| 1726590600 | 26.02 | 0.22 | 0.85 | 25.88 | 26.14 | 25.88 | 0 |
| 1726504200 | 25.8 | 0.07 | 0.29 | 25.67 | 25.8225 | 25.6525 | 0 |
| 1726245000 | 25.725 | 0.28 | 1.09 | 25.49 | 25.78 | 25.485 | 0 |
| 1726158600 | 25.4475 | 0.25 | 0.97 | 25.4475 | 25.5575 | 25.285 | 0 |
| 1726072200 | 25.2025 | 0.05 | 0.22 | 25.1875 | 25.3575 | 25.055 | 0 |
| 1725985800 | 25.1475 | -0.13 | -0.49 | 25.19 | 25.435 | 25.0425 | 0 |
| 1725899400 | 25.2725 | 0.3 | 1.19 | 25.09 | 25.3 | 25.0775 | 0 |
| 1725640200 | 24.975 | -0.27 | -1.08 | 25.17 | 25.3875 | 24.955 | 0 |
| 1725553800 | 25.2475 | 0.05 | 0.22 | 25.06 | 25.3575 | 25.055 | 0 |
| 1725467400 | 25.1925 | -0.13 | -0.50 | 24.9975 | 25.235 | 24.9925 | 0 |
| 1725381000 | 25.32 | -0.31 | -1.21 | 25.63 | 25.715 | 25.275 | 0 |
| 1725294600 | 25.63 | -0.08 | -0.31 | 25.6725 | 25.7225 | 25.5425 | 0 |
| 1725035400 | 25.71 | 0 | 0.01 | 25.72 | 25.84 | 25.6975 | 0 |
| 1724949000 | 25.7075 | 0.07 | 0.27 | 25.6375 | 25.7975 | 25.6375 | 0 |
| 1724862600 | 25.6375 | 0.04 | 0.15 | 25.69 | 25.745 | 25.6125 | 0 |
| 1724776200 | 25.6 | 0.11 | 0.44 | 25.53 | 25.6675 | 25.53 | 0 |
| 1724689800 | 25.4875 | -0.02 | -0.08 | 25.505 | 25.555 | 25.4375 | 0 |
| 1724430600 | 25.5075 | 0.28 | 1.11 | 25.29 | 25.535 | 25.2825 | 0 |
| 1724344200 | 25.2275 | 0.08 | 0.31 | 25.165 | 25.3525 | 25.165 | 0 |
| 1724257800 | 25.15 | -0.42 | -1.62 | 25.1025 | 25.1875 | 25.05 | 0 |
| 1724171400 | 25.565 | -0.07 | -0.27 | 25.6775 | 25.7175 | 25.495 | 0 |
| 1724085000 | 25.635 | 0.33 | 1.30 | 25.29 | 25.64 | 25.29 | 0 |
| 1723825800 | 25.305 | 0.14 | 0.56 | 25.235 | 25.305 | 25.16 | 0 |
| 1723739400 | 25.165 | 0.32 | 1.29 | 24.9 | 25.165 | 24.8025 | 0 |
| 1723653000 | 24.845 | 0.03 | 0.11 | 24.9025 | 24.9025 | 24.7525 | 0 |
| 1723566600 | 24.8175 | 0.19 | 0.76 | 24.7275 | 24.8175 | 24.6025 | 0 |
| 1723480200 | 24.63 | 0.01 | 0.05 | 24.7225 | 24.7725 | 24.54 | 0 |
| 1723221000 | 24.6175 | 0.13 | 0.54 | 24.5975 | 24.7475 | 24.465 | 0 |
| 1723134600 | 24.485 | -0.11 | -0.44 | 24.4475 | 24.52 | 24.2175 | 0 |
| 1723048200 | 24.5925 | 0.53 | 2.21 | 24.2525 | 24.65 | 24.1225 | 0 |
| 1722961800 | 24.06 | 0.01 | 0.03 | 24.0525 | 24.2525 | 23.8825 | 0 |
| 1722875400 | 24.0525 | -0.55 | -2.25 | 23.9575 | 24.155 | 23.7525 | 0 |
| 1722616200 | 24.605 | -0.45 | -1.78 | 24.7325 | 25.035 | 24.5225 | 0 |
| 1722529800 | 25.05 | -0.59 | -2.30 | 25.555 | 25.585 | 24.98 | 0 |
| 1722443400 | 25.64 | -0.08 | -0.32 | 25.7225 | 25.94 | 25.5825 | 0 |
| 1722357000 | 25.7225 | 0.27 | 1.05 | 25.5075 | 25.7625 | 25.4875 | 0 |
| 1722270600 | 25.455 | -0.11 | -0.42 | 25.67 | 25.7875 | 25.4 | 0 |
| 1722011400 | 25.5625 | 0.05 | 0.18 | 25.455 | 25.595 | 25.3625 | 0 |
| 1721925000 | 25.5175 | -0.22 | -0.86 | 25.52 | 25.545 | 25.19 | 0 |
| 1721838600 | 25.74 | 0.04 | 0.15 | 25.6675 | 25.785 | 25.5675 | 0 |
| 1721752200 | 25.7025 | 0.12 | 0.45 | 25.6325 | 25.74 | 25.46 | 0 |
| 1721665800 | 25.5875 | 0.17 | 0.68 | 25.5475 | 25.7 | 25.475 | 0 |
| 1721406600 | 25.415 | -0.14 | -0.56 | 25.485 | 25.55 | 25.35 | 0 |
| 1721320200 | 25.5575 | 0.01 | 0.04 | 25.615 | 25.7575 | 25.5575 | 0 |
| 1721233800 | 25.5475 | 0.07 | 0.27 | 25.47 | 25.5825 | 25.325 | 0 |
| 1721147400 | 25.4775 | -0.14 | -0.55 | 25.455 | 25.5075 | 25.3325 | 0 |
| 1721061000 | 25.6175 | -0.23 | -0.88 | 25.695 | 25.7625 | 25.6 | 0 |
| 1720801800 | 25.845 | 0.22 | 0.88 | 25.67 | 25.845 | 25.6325 | 0 |
| 1720715400 | 25.62 | 0.17 | 0.67 | 25.45 | 25.665 | 25.385 | 0 |
| 1720629000 | 25.45 | 0.39 | 1.55 | 25.17 | 25.45 | 25.065 | 0 |
| 1720542600 | 25.0625 | -0.39 | -1.51 | 25.41 | 25.41 | 25.0475 | 0 |
| 1720456200 | 25.4475 | -0.03 | -0.10 | 25.4725 | 25.65 | 25.3625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
