Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NXTSPUE1DCHFINAV | I1U1 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3439 | 1.33% | 26.16 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.86 | 25.85 | 26.17 | 26.16 | 25.82 |
I1U1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 26.17 | 25.30 | 0.00 | 0 | 0.7019 | 2.76% |
| 1 Month | 24.01 | 26.17 | 24.01 | 0.00 | 0 | 2.16 | 8.98% |
| 3 Months | 22.21 | 26.17 | 22.10 | 0.00 | 0 | 3.95 | 17.78% |
| 6 Months | 21.51 | 26.17 | 21.40 | 0.00 | 0 | 4.66 | 21.65% |
| 1 Year | 20.84 | 26.17 | 19.41 | 0.00 | 0 | 5.33 | 25.58% |
| 3 Years | 21.02 | 26.17 | 19.41 | 0.00 | 0 | 5.14 | 24.47% |
| 5 Years | 21.02 | 26.17 | 19.41 | 0.00 | 0 | 5.14 | 24.47% |
I1U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 25.82 | 0.24 | 0.93% | 25.66 | 25.84 | 25.56 | 0 |
| 14 May 2024 | 25.58 | 0.06 | 0.25% | 25.49 | 25.60 | 25.39 | 0 |
| 11 May 2024 | 25.52 | 0.04 | 0.15% | 25.48 | 25.66 | 25.48 | 0 |
| 10 May 2024 | 25.48 | -0.14 | -0.55% | 25.50 | 25.54 | 25.30 | 0 |
| 09 May 2024 | 25.62 | 0.18 | 0.69% | 25.46 | 25.67 | 25.46 | 0 |
| 08 May 2024 | 25.45 | 0.41 | 1.65% | 25.13 | 25.47 | 25.12 | 0 |
| 07 May 2024 | 25.04 | 0.21 | 0.87% | 24.89 | 25.08 | 24.81 | 0 |
| 04 May 2024 | 24.82 | -0.02 | -0.10% | 24.93 | 25.09 | 24.75 | 0 |
| 03 May 2024 | 24.84 | -0.13 | -0.50% | 24.90 | 24.96 | 24.77 | 0 |
| 01 May 2024 | 24.97 | -0.42 | -1.66% | 25.34 | 25.43 | 24.92 | 0 |
| 30 Apr 2024 | 25.39 | -0.04 | -0.15% | 25.58 | 25.71 | 25.30 | 0 |
| 27 Apr 2024 | 25.43 | 0.28 | 1.11% | 25.29 | 25.46 | 25.20 | 0 |
| 26 Apr 2024 | 25.15 | -0.15 | -0.58% | 25.36 | 25.42 | 24.94 | 0 |
| 25 Apr 2024 | 25.30 | 0.01 | 0.04% | 25.50 | 25.50 | 25.22 | 0 |
| 24 Apr 2024 | 25.29 | 0.44 | 1.75% | 24.95 | 25.30 | 24.93 | 0 |
| 23 Apr 2024 | 24.85 | 0.41 | 1.66% | 24.71 | 24.86 | 24.57 | 0 |
| 20 Apr 2024 | 24.44 | -0.15 | -0.60% | 24.27 | 24.51 | 24.12 | 0 |
| 19 Apr 2024 | 24.59 | 0.32 | 1.30% | 24.44 | 24.62 | 24.38 | 0 |
| 18 Apr 2024 | 24.27 | 0.25 | 1.03% | 24.01 | 24.45 | 24.01 | 0 |
| 17 Apr 2024 | 24.03 | -0.44 | -1.79% | 24.17 | 24.23 | 23.98 | 0 |
| 16 Apr 2024 | 24.47 | 0.05 | 0.19% | 24.48 | 24.67 | 24.42 | 0 |
