We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0679 | -0.444924972151 | 15.261 | 15.2759 | 15.0995 | 0 | 0 | IX |
| 4 | 0.1691 | 1.12553248136 | 15.024 | 15.2874 | 14.864 | 0 | 0 | IX |
| 12 | 0.2921 | 1.96027112274 | 14.901 | 15.2874 | 14.6372 | 0 | 0 | IX |
| 26 | 0.4817 | 3.27433147083 | 14.7114 | 15.2874 | 14.6372 | 0 | 0 | IX |
| 52 | 0.2024 | 1.35017043901 | 14.9907 | 15.6475 | 14.5173 | 0 | 0 | IX |
| 156 | 0.0002 | 0.00131640437309 | 15.1929 | 17.652 | 14.2116 | 0 | 0 | IX |
| 260 | 0.0002 | 0.00131640437309 | 15.1929 | 17.652 | 14.2116 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 15.1931 | -0.01 | -0.10 | 15.2538 | 15.2698 | 15.1818 | 0 |
| 1738863000 | 15.2076 | 0.04 | 0.24 | 15.1705 | 15.2125 | 15.1577 | 0 |
| 1738776600 | 15.1715 | -0.02 | -0.15 | 15.1952 | 15.2094 | 15.1689 | 0 |
| 1738690200 | 15.1936 | 0.02 | 0.13 | 15.1693 | 15.1965 | 15.1459 | 0 |
| 1738603800 | 15.1734 | -0.1 | -0.63 | 15.1741 | 15.2233 | 15.0995 | 0 |
| 1738344600 | 15.2694 | 0.01 | 0.05 | 15.261 | 15.2759 | 15.2206 | 0 |
| 1738258200 | 15.2618 | 0.04 | 0.24 | 15.2207 | 15.2874 | 15.2072 | 0 |
| 1738171800 | 15.2252 | 0.06 | 0.39 | 15.1526 | 15.2252 | 15.1526 | 0 |
| 1738085400 | 15.1667 | -0.01 | -0.06 | 15.1905 | 15.2012 | 15.1563 | 0 |
| 1737999000 | 15.1752 | -0.09 | -0.60 | 15.2111 | 15.2127 | 15.1132 | 0 |
| 1737739800 | 15.2673 | 0.08 | 0.50 | 15.2111 | 15.2724 | 15.2066 | 0 |
| 1737653400 | 15.191 | 0.04 | 0.25 | 15.1476 | 15.195 | 15.132 | 0 |
| 1737567000 | 15.153 | 0 | 0.00 | 15.153 | 15.153 | 15.153 | 0 |
| 1737480600 | 15.153 | 0.02 | 0.12 | 15.1034 | 15.153 | 15.0966 | 0 |
| 1737394200 | 15.1348 | 0.04 | 0.29 | 15.0907 | 15.1674 | 15.0694 | 0 |
| 1737135000 | 15.0907 | 0.05 | 0.34 | 15.0272 | 15.0939 | 15.0205 | 0 |
| 1737048600 | 15.04 | 0.03 | 0.17 | 15.0225 | 15.0578 | 14.9996 | 0 |
| 1736962200 | 15.0145 | 0.03 | 0.18 | 14.9718 | 15.0654 | 14.9694 | 0 |
| 1736875800 | 14.9878 | 0.05 | 0.34 | 14.9386 | 15.0345 | 14.9362 | 0 |
| 1736789400 | 14.937 | -0.02 | -0.15 | 14.9213 | 14.9449 | 14.864 | 0 |
| 1736530200 | 14.9595 | -0.06 | -0.43 | 15.024 | 15.0774 | 14.954 | 0 |
| 1736443800 | 15.024 | 0.01 | 0.10 | 15.0092 | 15.0336 | 15.0009 | 0 |
| 1736357400 | 15.0092 | -0.08 | -0.55 | 15.0837 | 15.1111 | 14.9725 | 0 |
| 1736271000 | 15.0925 | 0.01 | 0.07 | 15.1151 | 15.1432 | 15.078 | 0 |
| 1736184600 | 15.0813 | 0.07 | 0.48 | 15.0395 | 15.0936 | 15.0188 | 0 |
| 1735925400 | 15.0097 | -0.02 | -0.10 | 15.0304 | 15.0392 | 14.9856 | 0 |
| 1735839000 | 15.0253 | -0.08 | -0.55 | 15.0404 | 15.0935 | 14.9646 | 0 |
| 1735579800 | 15.1085 | 0.03 | 0.17 | 15.0895 | 15.1565 | 15.0845 | 0 |
| 1735320600 | 15.0832 | 0.1 | 0.67 | 15.0248 | 15.0904 | 15.016 | 0 |
| 1734975000 | 14.9831 | 0.08 | 0.56 | 14.9092 | 14.9863 | 14.8824 | 0 |
| 1734715800 | 14.8997 | 0.02 | 0.13 | 14.8812 | 14.9466 | 14.8071 | 0 |
| 1734629400 | 14.8797 | -0.11 | -0.70 | 14.9573 | 14.9613 | 14.8646 | 0 |
| 1734543000 | 14.9848 | -0.04 | -0.29 | 15.0138 | 15.042 | 14.9772 | 0 |
| 1734456600 | 15.029 | -0 | -0.01 | 15.0735 | 15.0885 | 15.0282 | 0 |
| 1734370200 | 15.0302 | 0.01 | 0.06 | 15.0075 | 15.0468 | 14.9783 | 0 |
| 1734111000 | 15.0211 | 0.03 | 0.21 | 14.9993 | 15.0635 | 14.9985 | 0 |
| 1734024600 | 14.9901 | 0.11 | 0.74 | 14.8773 | 14.9909 | 14.875 | 0 |
| 1733938200 | 14.8797 | 0.01 | 0.10 | 14.8861 | 14.908 | 14.8701 | 0 |
| 1733851800 | 14.8652 | 0 | 0.03 | 14.8474 | 14.8867 | 14.8408 | 0 |
| 1733765400 | 14.8611 | 0 | 0.02 | 14.8833 | 14.9107 | 14.857 | 0 |
| 1733506200 | 14.8585 | -0.03 | -0.18 | 14.8919 | 14.8919 | 14.8308 | 0 |
| 1733419800 | 14.8855 | 0.02 | 0.10 | 14.8864 | 14.9227 | 14.8793 | 0 |
| 1733333400 | 14.8704 | 0.01 | 0.08 | 14.8769 | 14.9175 | 14.8539 | 0 |
| 1733247000 | 14.8586 | 0.01 | 0.08 | 14.8657 | 14.8971 | 14.8268 | 0 |
| 1733160600 | 14.8466 | -0.01 | -0.05 | 14.8391 | 14.9001 | 14.8174 | 0 |
| 1732901400 | 14.8543 | 0.01 | 0.08 | 14.8466 | 14.8679 | 14.8083 | 0 |
| 1732815000 | 14.8418 | 0.03 | 0.17 | 14.8237 | 14.8522 | 14.8071 | 0 |
| 1732728600 | 14.8166 | 0.03 | 0.22 | 14.7688 | 14.8222 | 14.7409 | 0 |
| 1732642200 | 14.7842 | -0 | -0.01 | 14.783 | 14.8335 | 14.7552 | 0 |
| 1732555800 | 14.7854 | -0.01 | -0.07 | 14.8147 | 14.8581 | 14.7854 | 0 |
| 1732296600 | 14.7964 | 0.03 | 0.17 | 14.7247 | 14.8235 | 14.6372 | 0 |
| 1732210200 | 14.7706 | -0.01 | -0.06 | 14.838 | 14.8396 | 14.7358 | 0 |
| 1732123800 | 14.7799 | -0.07 | -0.46 | 14.8798 | 14.8864 | 14.768 | 0 |
| 1732037400 | 14.848 | -0.05 | -0.32 | 14.8706 | 14.8923 | 14.7661 | 0 |
| 1731951000 | 14.8954 | 0.02 | 0.15 | 14.8634 | 14.8954 | 14.8408 | 0 |
| 1731691800 | 14.8729 | -0.04 | -0.29 | 14.901 | 14.9289 | 14.8513 | 0 |
| 1731605400 | 14.9169 | 0.07 | 0.45 | 14.8545 | 14.9351 | 14.8545 | 0 |
| 1731519000 | 14.8499 | -0.16 | -1.05 | 15.0864 | 15.0864 | 14.8088 | 0 |
| 1731432600 | 15.0077 | -0.07 | -0.48 | 15.0764 | 15.0838 | 15.0045 | 0 |
| 1731346200 | 15.0796 | 0.01 | 0.08 | 15.0755 | 15.1182 | 15.0603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
