Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr EUR High Yield Corporate Bond | I1U6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.73 | 21.73 | 21.80 | 21.74 |
I1U6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.85 | 21.92 | 21.72 | 0.00 | 0 | -0.0505 | -0.23% |
1 Month | 21.81 | 21.96 | 21.72 | 0.00 | 0 | -0.01 | -0.05% |
3 Months | 21.69 | 21.96 | 21.48 | 0.00 | 0 | 0.1145 | 0.53% |
6 Months | 21.43 | 21.98 | 21.32 | 0.00 | 0 | 0.371 | 1.73% |
1 Year | 20.33 | 21.98 | 20.00 | 0.00 | 0 | 1.48 | 7.26% |
3 Years | 19.99 | 21.98 | 19.80 | 0.00 | 0 | 1.81 | 9.06% |
5 Years | 19.99 | 21.98 | 19.80 | 0.00 | 0 | 1.81 | 9.06% |
I1U6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 21.74 | -0.03 | -0.14% | 21.77 | 21.78 | 21.72 | 0 |
15 Jun 2024 | 21.77 | -0.07 | -0.32% | 21.78 | 21.85 | 21.75 | 0 |
14 Jun 2024 | 21.84 | -0.07 | -0.31% | 21.88 | 21.90 | 21.83 | 0 |
13 Jun 2024 | 21.91 | 0.09 | 0.42% | 21.84 | 21.92 | 21.81 | 0 |
12 Jun 2024 | 21.81 | -0.02 | -0.10% | 21.85 | 21.86 | 21.77 | 0 |
11 Jun 2024 | 21.83 | -0.02 | -0.09% | 21.82 | 21.84 | 21.81 | 0 |
08 Jun 2024 | 21.85 | -0.04 | -0.17% | 21.89 | 21.90 | 21.84 | 0 |
07 Jun 2024 | 21.89 | 0.02 | 0.08% | 21.88 | 21.92 | 21.85 | 0 |
06 Jun 2024 | 21.88 | 0.03 | 0.14% | 21.96 | 21.96 | 21.85 | 0 |
05 Jun 2024 | 21.84 | -0.01 | -0.05% | 21.89 | 21.89 | 21.82 | 0 |
04 Jun 2024 | 21.86 | 0.09 | 0.39% | 21.77 | 21.86 | 21.77 | 0 |
01 Jun 2024 | 21.77 | -0.01 | -0.05% | 21.78 | 21.81 | 21.77 | 0 |
31 May 2024 | 21.78 | 0.02 | 0.08% | 21.76 | 21.80 | 21.76 | 0 |
30 May 2024 | 21.76 | -0.04 | -0.19% | 21.81 | 21.81 | 21.76 | 0 |
29 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.85 | 21.80 | 0 |
28 May 2024 | 21.81 | 0.02 | 0.09% | 21.79 | 21.83 | 21.77 | 0 |
25 May 2024 | 21.79 | 0.01 | 0.07% | 21.77 | 21.81 | 21.74 | 0 |
24 May 2024 | 21.77 | -0.01 | -0.03% | 21.78 | 21.88 | 21.74 | 0 |
23 May 2024 | 21.78 | -0.03 | -0.12% | 21.85 | 21.85 | 21.77 | 0 |
22 May 2024 | 21.80 | -0.01 | -0.05% | 21.81 | 21.84 | 21.79 | 0 |
21 May 2024 | 21.81 | 0.03 | 0.13% | 21.79 | 21.83 | 21.79 | 0 |