Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTEUHYCBUEUSDINAV | I1U8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.88 | 8.88 | 8.94 | 8.94 | 8.89 |
I1U8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 8.95 | 8.84 | 0.00 | 0 | 0.0885 | 1.00% |
1 Month | 8.96 | 9.01 | 8.82 | 0.00 | 0 | -0.0233 | -0.26% |
3 Months | 8.93 | 9.15 | 8.82 | 0.00 | 0 | 0.0112 | 0.13% |
6 Months | 8.03 | 9.15 | 8.02 | 0.00 | 0 | 0.9148 | 11.40% |
1 Year | 11.89 | 13.05 | 7.89 | 0.00 | 0 | -2.95 | -24.80% |
3 Years | 8.16 | 13.05 | 7.69 | 0.00 | 0 | 0.7815 | 9.58% |
5 Years | 8.16 | 13.05 | 7.69 | 0.00 | 0 | 0.7815 | 9.58% |
I1U8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.94 | 0.05 | 0.61% | 8.88 | 8.94 | 8.88 | 0 |
03 May 2024 | 8.89 | -0.06 | -0.66% | 8.84 | 8.89 | 8.84 | 0 |
01 May 2024 | 8.95 | 0.01 | 0.10% | 8.91 | 8.95 | 8.91 | 0 |
30 Apr 2024 | 8.94 | 0.03 | 0.35% | 8.89 | 8.94 | 8.89 | 0 |
27 Apr 2024 | 8.91 | 0.00 | -0.02% | 8.85 | 8.91 | 8.85 | 0 |
26 Apr 2024 | 8.91 | -0.03 | -0.33% | 8.90 | 8.94 | 8.89 | 0 |
25 Apr 2024 | 8.94 | 0.02 | 0.28% | 8.90 | 8.94 | 8.90 | 0 |
24 Apr 2024 | 8.91 | 0.04 | 0.40% | 8.86 | 8.92 | 8.86 | 0 |
23 Apr 2024 | 8.88 | 0.01 | 0.07% | 8.83 | 8.88 | 8.83 | 0 |
20 Apr 2024 | 8.87 | 0.00 | 0.01% | 8.83 | 8.87 | 8.83 | 0 |
19 Apr 2024 | 8.87 | 0.00 | 0.03% | 8.83 | 8.87 | 8.83 | 0 |
18 Apr 2024 | 8.87 | -0.01 | -0.15% | 8.82 | 8.87 | 8.82 | 0 |
17 Apr 2024 | 8.88 | -0.04 | -0.50% | 8.87 | 8.91 | 8.87 | 0 |
16 Apr 2024 | 8.93 | -0.01 | -0.12% | 8.89 | 8.93 | 8.89 | 0 |
13 Apr 2024 | 8.94 | -0.01 | -0.11% | 8.90 | 8.94 | 8.90 | 0 |
12 Apr 2024 | 8.95 | -0.04 | -0.48% | 8.93 | 8.97 | 8.92 | 0 |
11 Apr 2024 | 8.99 | -0.01 | -0.11% | 8.97 | 9.01 | 8.97 | 0 |
10 Apr 2024 | 9.00 | 0.02 | 0.19% | 8.95 | 9.00 | 8.95 | 0 |
09 Apr 2024 | 8.98 | -0.02 | -0.17% | 8.95 | 8.99 | 8.95 | 0 |
06 Apr 2024 | 9.00 | 0.01 | 0.06% | 8.96 | 9.00 | 8.96 | 0 |