Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Electricity Performance | I1UA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.01 | 149.80 | 150.58 | 150.08 | 150.02 |
I1UA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.51 | 154.17 | 149.49 | 0.00 | 0 | -0.4322 | -0.29% |
1 Month | 152.38 | 154.80 | 149.49 | 0.00 | 0 | -2.30 | -1.51% |
3 Months | 153.06 | 160.15 | 144.60 | 0.00 | 0 | -2.98 | -1.95% |
6 Months | 146.00 | 160.15 | 141.34 | 0.00 | 0 | 4.09 | 2.80% |
1 Year | 154.60 | 160.15 | 140.29 | 0.00 | 0 | -4.52 | -2.92% |
3 Years | 264.80 | 264.80 | 140.29 | 0.00 | 0 | -114.72 | -43.32% |
5 Years | 121.05 | 273.12 | 116.95 | 0.00 | 0 | 29.03 | 23.98% |
I1UA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 150.02 | -3.53 | -2.30% | 150.43 | 150.58 | 150.00 | 0 |
18 Apr 2024 | 153.54 | 3.71 | 2.48% | 153.73 | 153.73 | 149.64 | 0 |
17 Apr 2024 | 149.83 | -0.39 | -0.26% | 150.09 | 150.32 | 149.49 | 0 |
16 Apr 2024 | 150.22 | -0.66 | -0.44% | 154.17 | 154.17 | 150.06 | 0 |
13 Apr 2024 | 150.88 | -3.04 | -1.97% | 150.51 | 151.26 | 150.42 | 0 |
12 Apr 2024 | 153.92 | -0.12 | -0.08% | 150.59 | 154.01 | 150.21 | 0 |
11 Apr 2024 | 154.04 | -0.46 | -0.30% | 151.79 | 154.56 | 150.86 | 0 |
10 Apr 2024 | 154.50 | 3.08 | 2.04% | 151.47 | 154.50 | 151.36 | 0 |
09 Apr 2024 | 151.41 | -0.27 | -0.18% | 150.74 | 151.72 | 150.70 | 0 |
06 Apr 2024 | 151.68 | -0.32 | -0.21% | 154.79 | 154.79 | 151.46 | 0 |
05 Apr 2024 | 152.01 | 0.34 | 0.23% | 154.61 | 154.61 | 149.67 | 0 |
04 Apr 2024 | 151.66 | 0.24 | 0.16% | 151.48 | 151.86 | 151.32 | 0 |
03 Apr 2024 | 151.42 | -1.51 | -0.99% | 153.03 | 153.04 | 151.17 | 0 |
29 Mar 2024 | 152.93 | -0.11 | -0.07% | 153.04 | 153.11 | 152.43 | 0 |
28 Mar 2024 | 153.04 | 0.52 | 0.34% | 152.51 | 153.05 | 152.46 | 0 |
27 Mar 2024 | 152.52 | 0.11 | 0.07% | 152.39 | 152.76 | 152.22 | 0 |
26 Mar 2024 | 152.42 | -0.34 | -0.22% | 152.76 | 153.09 | 152.30 | 0 |
23 Mar 2024 | 152.76 | 0.36 | 0.24% | 152.38 | 152.89 | 152.37 | 0 |
22 Mar 2024 | 152.39 | 0.20 | 0.13% | 152.34 | 152.93 | 150.06 | 0 |
21 Mar 2024 | 152.19 | 0.24 | 0.16% | 152.21 | 152.42 | 152.09 | 0 |
20 Mar 2024 | 151.95 | 0.15 | 0.10% | 151.80 | 152.19 | 151.80 | 0 |