Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Multi Utilites Performance | I1UD | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 282.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.71 |
I1UD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.69 | 284.59 | 282.69 | 0.00 | 0 | 0.02 | 0.01% |
| 1 Month | 286.77 | 286.77 | 276.36 | 0.00 | 0 | -4.06 | -1.42% |
| 3 Months | 292.42 | 292.42 | 268.53 | 0.00 | 0 | -9.71 | -3.32% |
| 6 Months | 281.67 | 326.47 | 268.53 | 0.00 | 0 | 1.04 | 0.37% |
| 1 Year | 306.88 | 326.47 | 265.29 | 0.00 | 0 | -24.17 | -7.88% |
| 3 Years | 248.54 | 326.47 | 234.73 | 0.00 | 0 | 34.17 | 13.75% |
| 5 Years | 192.83 | 326.47 | 173.03 | 0.00 | 0 | 89.88 | 46.61% |
I1UD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 282.71 | -1.51 | -0.53% | 282.71 | 282.71 | 282.71 | 0 |
| 24 Apr 2024 | 284.22 | 0.01 | 0.00% | 284.22 | 284.22 | 284.22 | 0 |
| 23 Apr 2024 | 284.21 | -0.38 | -0.13% | 284.21 | 284.21 | 284.21 | 0 |
| 20 Apr 2024 | 284.59 | 1.90 | 0.67% | 284.59 | 284.59 | 284.59 | 0 |
| 19 Apr 2024 | 282.69 | 4.07 | 1.46% | 282.69 | 282.69 | 282.69 | 0 |
| 18 Apr 2024 | 278.62 | -0.01 | 0.00% | 278.62 | 278.62 | 278.62 | 0 |
| 17 Apr 2024 | 278.63 | -3.79 | -1.34% | 278.63 | 278.63 | 278.63 | 0 |
| 16 Apr 2024 | 282.42 | -3.27 | -1.14% | 282.42 | 282.42 | 282.42 | 0 |
| 13 Apr 2024 | 285.69 | 6.60 | 2.36% | 285.69 | 285.69 | 285.69 | 0 |
| 12 Apr 2024 | 279.09 | 2.73 | 0.99% | 279.09 | 279.09 | 279.09 | 0 |
| 11 Apr 2024 | 276.36 | -3.85 | -1.37% | 276.36 | 276.36 | 276.36 | 0 |
| 10 Apr 2024 | 280.21 | 1.01 | 0.36% | 280.21 | 280.21 | 280.21 | 0 |
| 09 Apr 2024 | 279.20 | 1.41 | 0.51% | 279.20 | 279.20 | 279.20 | 0 |
| 06 Apr 2024 | 277.79 | -4.52 | -1.60% | 277.79 | 277.79 | 277.79 | 0 |
| 05 Apr 2024 | 282.31 | 1.94 | 0.69% | 282.31 | 282.31 | 282.31 | 0 |
| 04 Apr 2024 | 280.37 | -2.70 | -0.95% | 280.37 | 280.37 | 280.37 | 0 |
| 03 Apr 2024 | 283.07 | -3.70 | -1.29% | 283.07 | 283.07 | 283.07 | 0 |
| 29 Mar 2024 | 286.77 | 0.30 | 0.10% | 286.77 | 286.77 | 286.77 | 0 |
| 28 Mar 2024 | 286.47 | 3.16 | 1.12% | 286.47 | 286.47 | 286.47 | 0 |
| 27 Mar 2024 | 283.31 | 1.49 | 0.53% | 283.31 | 283.31 | 283.31 | 0 |
| 26 Mar 2024 | 281.82 | 1.54 | 0.55% | 281.82 | 281.82 | 281.82 | 0 |
