We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0287 | -2.82619399311 | 1.0155 | 1.0155 | 0.9732 | 0 | 0 | IX |
| 4 | 0.0461 | 4.90060593175 | 0.9407 | 1.0155 | 0.9127 | 0 | 0 | IX |
| 12 | 0.1001 | 11.2890492839 | 0.8867 | 1.0155 | 0.8781 | 0 | 0 | IX |
| 26 | 0.1979 | 25.0855621752 | 0.7889 | 1.0155 | 0.7581 | 0 | 0 | IX |
| 52 | 0.4274 | 76.4032892385 | 0.5594 | 1.0155 | 0.5581 | 0 | 0 | IX |
| 156 | 0.4318 | 77.8018018018 | 0.555 | 1.0155 | 0.5416 | 0 | 0 | IX |
| 260 | 0.4318 | 77.8018018018 | 0.555 | 1.0155 | 0.5416 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.9868 | -0.0075 | -0.75 | 0.9933 | 1.0016 | 0.9835 | 0 |
| 1719505800 | 0.9943 | 0.0051 | 0.52 | 0.9901 | 1.0046 | 0.989 | 0 |
| 1719419400 | 0.9892 | 0.0126 | 1.29 | 0.9756 | 0.9967 | 0.9749 | 0 |
| 1719333000 | 0.9766 | -0.0114 | -1.15 | 0.9917 | 0.9918 | 0.9746 | 0 |
| 1719246600 | 0.988 | 0.0018 | 0.18 | 0.9874 | 0.9917 | 0.9807 | 0 |
| 1718987400 | 0.9862 | 0.0036 | 0.37 | 1.0155 | 1.0155 | 0.9732 | 0 |
| 1718901000 | 0.9826 | -0.0081 | -0.82 | 0.9892 | 0.9933 | 0.972 | 0 |
| 1718814600 | 0.9907 | 0.0029 | 0.29 | 0.9869 | 0.9907 | 0.9778 | 0 |
| 1718728200 | 0.9878 | 0.0187 | 1.93 | 0.9703 | 0.9898 | 0.97 | 0 |
| 1718641800 | 0.9691 | -0.0066 | -0.68 | 0.9757 | 0.9767 | 0.9657 | 0 |
| 1718382600 | 0.9757 | 0.0118 | 1.22 | 0.9671 | 0.9789 | 0.9652 | 0 |
| 1718296200 | 0.9639 | 0.0295 | 3.16 | 0.9344 | 0.9698 | 0.9315 | 0 |
| 1718209800 | 0.9344 | 0.0138 | 1.50 | 0.9215 | 0.9349 | 0.9156 | 0 |
| 1718123400 | 0.9206 | -0.0089 | -0.96 | 0.9313 | 0.9346 | 0.9127 | 0 |
| 1718037000 | 0.9295 | -0.0137 | -1.45 | 0.9316 | 0.9316 | 0.9245 | 0 |
| 1717777800 | 0.9432 | 0.0007 | 0.07 | 0.9434 | 0.945 | 0.9338 | 0 |
| 1717691400 | 0.9425 | -0.0162 | -1.69 | 0.9601 | 0.9604 | 0.9409 | 0 |
| 1717605000 | 0.9587 | 0.0113 | 1.19 | 0.9471 | 0.9588 | 0.9468 | 0 |
| 1717518600 | 0.9474 | -0.0095 | -0.99 | 0.9577 | 0.9578 | 0.9418 | 0 |
| 1717432200 | 0.9569 | 0.0206 | 2.20 | 0.9369 | 0.9759 | 0.918 | 0 |
| 1717173000 | 0.9363 | -0.0063 | -0.67 | 0.9407 | 0.9602 | 0.9292 | 0 |
| 1717086600 | 0.9426 | 0.0153 | 1.65 | 0.926 | 0.9445 | 0.9171 | 0 |
| 1717000200 | 0.9273 | -0.0173 | -1.83 | 0.9424 | 0.9427 | 0.921 | 0 |
| 1716913800 | 0.9446 | -0.0221 | -2.29 | 0.9682 | 0.9682 | 0.9425 | 0 |
| 1716827400 | 0.9667 | 0.0013 | 0.13 | 0.9655 | 0.9755 | 0.9638 | 0 |
| 1716568200 | 0.9654 | 0.0188 | 1.99 | 0.9455 | 0.9691 | 0.9455 | 0 |
| 1716481800 | 0.9466 | -0.0025 | -0.26 | 0.9478 | 0.9578 | 0.944 | 0 |
| 1716395400 | 0.9491 | -0.0162 | -1.68 | 0.9657 | 0.9658 | 0.9483 | 0 |
| 1716309000 | 0.9653 | 0.0089 | 0.93 | 0.9566 | 0.9792 | 0.9566 | 0 |
| 1716222600 | 0.9564 | -0.012 | -1.24 | 0.9691 | 0.97 | 0.9533 | 0 |
| 1715963400 | 0.9684 | 0.0097 | 1.01 | 0.9831 | 0.9834 | 0.9584 | 0 |
| 1715877000 | 0.9587 | -0.0085 | -0.88 | 0.9679 | 0.9683 | 0.9499 | 0 |
| 1715790600 | 0.9672 | 0.0061 | 0.63 | 0.9621 | 0.9816 | 0.9515 | 0 |
| 1715704200 | 0.9611 | 0.0071 | 0.74 | 0.9534 | 0.9765 | 0.9524 | 0 |
| 1715617800 | 0.954 | 0.02 | 2.14 | 0.934 | 0.9757 | 0.9242 | 0 |
| 1715358600 | 0.934 | -0.0101 | -1.07 | 0.9441 | 0.9477 | 0.9323 | 0 |
| 1715272200 | 0.9441 | 0.0024 | 0.25 | 0.9404 | 0.9497 | 0.9346 | 0 |
| 1715185800 | 0.9417 | 0.0052 | 0.56 | 0.9341 | 0.9417 | 0.9335 | 0 |
| 1715099400 | 0.9365 | -0.0041 | -0.44 | 0.9395 | 0.9434 | 0.9331 | 0 |
| 1715013000 | 0.9406 | 0.0092 | 0.99 | 0.9302 | 0.9458 | 0.9298 | 0 |
| 1714753800 | 0.9314 | 0.0162 | 1.77 | 0.9173 | 0.9336 | 0.9168 | 0 |
| 1714667400 | 0.9152 | -0.0021 | -0.23 | 0.92 | 0.9253 | 0.9098 | 0 |
| 1714494600 | 0.9173 | -0.0228 | -2.43 | 0.9388 | 0.9392 | 0.9169 | 0 |
| 1714408200 | 0.9401 | 0.001 | 0.11 | 0.9412 | 0.9514 | 0.9292 | 0 |
| 1714149000 | 0.9391 | 0.0119 | 1.28 | 0.9288 | 0.9672 | 0.928 | 0 |
| 1714062600 | 0.9272 | 0 | 0.00 | 0.9304 | 0.9373 | 0.9215 | 0 |
| 1713976200 | 0.9272 | 0.0007 | 0.08 | 0.9319 | 0.9324 | 0.9258 | 0 |
| 1713889800 | 0.9265 | 0.0048 | 0.52 | 0.9251 | 0.9298 | 0.9218 | 0 |
| 1713803400 | 0.9217 | 0.0076 | 0.83 | 0.9175 | 0.9244 | 0.9173 | 0 |
| 1713544200 | 0.9141 | 0.0151 | 1.68 | 0.9002 | 0.9146 | 0.8993 | 0 |
| 1713457800 | 0.899 | 0.0045 | 0.50 | 0.8981 | 0.901 | 0.8916 | 0 |
| 1713371400 | 0.8945 | -0.0009 | -0.10 | 0.8965 | 0.9039 | 0.8934 | 0 |
| 1713285000 | 0.8954 | 0.0013 | 0.15 | 0.8953 | 0.8995 | 0.8936 | 0 |
| 1713198600 | 0.8941 | -0.0034 | -0.38 | 0.8983 | 0.9022 | 0.8906 | 0 |
| 1712939400 | 0.8975 | 0.0002 | 0.02 | 0.8945 | 0.901 | 0.8933 | 0 |
| 1712853000 | 0.8973 | 0.0011 | 0.12 | 0.9014 | 0.9025 | 0.8947 | 0 |
| 1712766600 | 0.8962 | -0.009 | -0.99 | 0.9016 | 0.9039 | 0.8944 | 0 |
| 1712680200 | 0.9052 | 0.0057 | 0.63 | 0.9023 | 0.9084 | 0.8999 | 0 |
| 1712593800 | 0.8995 | 0.0165 | 1.87 | 0.8929 | 0.9006 | 0.8896 | 0 |
| 1712334600 | 0.883 | -0.0066 | -0.74 | 0.8867 | 0.887 | 0.8781 | 0 |
| 1712248200 | 0.8896 | 0.0057 | 0.64 | 0.8837 | 0.8906 | 0.8836 | 0 |
| 1712161800 | 0.8839 | 0.0219 | 2.54 | 0.862 | 0.8882 | 0.8616 | 0 |
| 1712075400 | 0.862 | -0.0164 | -1.87 | 0.8723 | 0.873 | 0.8595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
