We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4069 | 1.10381384094 | 36.8631 | 37.4388 | 36.714 | 0 | 0 | IX |
| 4 | 0.5179 | 1.40917117661 | 36.7521 | 37.4388 | 36.3387 | 0 | 0 | IX |
| 12 | 1.1832 | 3.27876120908 | 36.0868 | 37.7399 | 34.5982 | 0 | 0 | IX |
| 26 | 5.3917 | 16.913386222 | 31.8783 | 37.7399 | 31.1619 | 0 | 0 | IX |
| 52 | 6.3001 | 20.3426552879 | 30.9699 | 37.7399 | 28.4254 | 0 | 0 | IX |
| 156 | 7.2733 | 24.2470005034 | 29.9967 | 37.7399 | 28.4254 | 0 | 0 | IX |
| 260 | 7.2733 | 24.2470005034 | 29.9967 | 37.7399 | 28.4254 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 37.27 | 0.3 | 0.80 | 37.1953 | 37.4388 | 37.1743 | 0 |
| 1719505800 | 36.973 | -0.01 | -0.03 | 36.9967 | 37.0727 | 36.9442 | 0 |
| 1719419400 | 36.9839 | 0 | 0.00 | 37.0223 | 37.0998 | 36.9055 | 0 |
| 1719333000 | 36.9823 | 0.09 | 0.24 | 36.8689 | 36.9955 | 36.8399 | 0 |
| 1719246600 | 36.8925 | 0.05 | 0.14 | 36.7219 | 36.9146 | 36.714 | 0 |
| 1718987400 | 36.841 | 0.02 | 0.07 | 36.8631 | 36.8888 | 36.7446 | 0 |
| 1718901000 | 36.816 | 0.19 | 0.52 | 36.5865 | 36.924 | 36.5672 | 0 |
| 1718814600 | 36.6252 | 0.09 | 0.25 | 36.6604 | 36.6892 | 36.598 | 0 |
| 1718728200 | 36.5345 | 0.06 | 0.17 | 36.6666 | 36.7027 | 36.4856 | 0 |
| 1718641800 | 36.4726 | -0.09 | -0.25 | 36.3931 | 36.4995 | 36.3931 | 0 |
| 1718382600 | 36.5653 | -0.47 | -1.27 | 36.8964 | 36.9096 | 36.5173 | 0 |
| 1718296200 | 37.036 | 0.13 | 0.35 | 37.2316 | 37.2384 | 36.9915 | 0 |
| 1718209800 | 36.9059 | 0.27 | 0.75 | 36.6705 | 36.9446 | 36.4729 | 0 |
| 1718123400 | 36.6311 | -0.29 | -0.78 | 36.6917 | 36.7325 | 36.468 | 0 |
| 1718037000 | 36.9192 | -0.18 | -0.48 | 36.8387 | 36.9295 | 36.7551 | 0 |
| 1717777800 | 37.099 | 0.15 | 0.41 | 36.8903 | 37.2135 | 36.8564 | 0 |
| 1717691400 | 36.9477 | 0.08 | 0.21 | 36.9178 | 37.0251 | 36.9087 | 0 |
| 1717605000 | 36.8696 | 0.49 | 1.34 | 36.5584 | 36.8857 | 36.5532 | 0 |
| 1717518600 | 36.3836 | -0.27 | -0.73 | 36.7546 | 36.7553 | 36.3387 | 0 |
| 1717432200 | 36.6529 | -0.14 | -0.39 | 36.9203 | 37.0387 | 36.6484 | 0 |
| 1717173000 | 36.7952 | 0.13 | 0.36 | 36.7521 | 36.9247 | 36.7183 | 0 |
| 1717086600 | 36.662 | -0.6 | -1.60 | 36.9631 | 36.9791 | 36.6141 | 0 |
| 1717000200 | 37.2577 | -0.26 | -0.68 | 37.5053 | 37.5308 | 37.1995 | 0 |
| 1716913800 | 37.5131 | 0.1 | 0.28 | 37.568 | 37.568 | 37.4203 | 0 |
| 1716827400 | 37.4088 | -0.1 | -0.26 | 37.4333 | 37.4446 | 37.3881 | 0 |
| 1716568200 | 37.5072 | -0.1 | -0.26 | 37.3208 | 37.5462 | 37.2576 | 0 |
| 1716481800 | 37.6046 | -0.06 | -0.15 | 37.5887 | 37.7189 | 37.4721 | 0 |
| 1716395400 | 37.662 | 0.07 | 0.18 | 37.6493 | 37.7399 | 37.6241 | 0 |
| 1716309000 | 37.5945 | -0.04 | -0.11 | 37.5445 | 37.5945 | 37.4416 | 0 |
| 1716222600 | 37.636 | 0.25 | 0.68 | 37.528 | 37.6493 | 37.4961 | 0 |
| 1715963400 | 37.3818 | 0.04 | 0.12 | 37.3407 | 37.4401 | 37.3242 | 0 |
| 1715877000 | 37.3376 | 0.27 | 0.74 | 37.1485 | 37.3532 | 37.0962 | 0 |
| 1715790600 | 37.0651 | 0.4 | 1.08 | 36.8199 | 37.0746 | 36.7597 | 0 |
| 1715704200 | 36.6687 | 0.12 | 0.33 | 36.6808 | 36.7545 | 36.6297 | 0 |
| 1715617800 | 36.5482 | 0.05 | 0.14 | 36.5151 | 36.5917 | 36.4527 | 0 |
| 1715358600 | 36.4978 | 0.17 | 0.47 | 36.4727 | 36.6458 | 36.4727 | 0 |
| 1715272200 | 36.326 | 0.06 | 0.17 | 36.2572 | 36.3297 | 36.246 | 0 |
| 1715185800 | 36.2649 | -0.1 | -0.26 | 36.3191 | 36.372 | 36.198 | 0 |
| 1715099400 | 36.3611 | 0.37 | 1.04 | 36.2232 | 36.3672 | 36.2232 | 0 |
| 1715013000 | 35.9872 | 0.47 | 1.33 | 35.7965 | 36.0161 | 35.7566 | 0 |
| 1714753800 | 35.5158 | 0.14 | 0.40 | 35.3466 | 35.661 | 35.1655 | 0 |
| 1714667400 | 35.3747 | -0.44 | -1.23 | 35.2258 | 35.4827 | 35.2095 | 0 |
| 1714494600 | 35.8138 | 0.07 | 0.19 | 35.6932 | 35.8577 | 35.6768 | 0 |
| 1714408200 | 35.7458 | -0.04 | -0.12 | 35.7574 | 35.8779 | 35.7103 | 0 |
| 1714149000 | 35.7886 | 0.2 | 0.55 | 35.3962 | 35.819 | 35.3447 | 0 |
| 1714062600 | 35.5912 | 0.1 | 0.29 | 35.5875 | 35.6239 | 35.5257 | 0 |
| 1713976200 | 35.4897 | 0.23 | 0.67 | 35.5901 | 35.6702 | 35.481 | 0 |
| 1713889800 | 35.255 | 0.4 | 1.15 | 34.9423 | 35.2691 | 34.8941 | 0 |
| 1713803400 | 34.8533 | 0.21 | 0.60 | 34.8784 | 34.8856 | 34.7904 | 0 |
| 1713544200 | 34.6453 | -0.36 | -1.02 | 34.7137 | 34.7423 | 34.5982 | 0 |
| 1713457800 | 35.004 | 0.11 | 0.32 | 34.8019 | 35.0651 | 34.764 | 0 |
| 1713371400 | 34.8933 | -0.68 | -1.91 | 34.9245 | 35.1376 | 34.8734 | 0 |
| 1713285000 | 35.5713 | -0.46 | -1.28 | 35.5328 | 35.652 | 35.4998 | 0 |
| 1713198600 | 36.0312 | 0.14 | 0.38 | 36.0608 | 36.0905 | 35.9756 | 0 |
| 1712939400 | 35.8936 | -0.17 | -0.46 | 36.1778 | 36.2894 | 35.8043 | 0 |
| 1712853000 | 36.0601 | -0.35 | -0.97 | 36.2626 | 36.2754 | 35.9747 | 0 |
| 1712766600 | 36.4124 | 0.11 | 0.29 | 36.4491 | 36.6218 | 36.2949 | 0 |
| 1712680200 | 36.3055 | -0.09 | -0.26 | 36.4879 | 36.502 | 36.1998 | 0 |
| 1712593800 | 36.4002 | 0.12 | 0.34 | 36.2874 | 36.472 | 36.2843 | 0 |
| 1712334600 | 36.2781 | -0.38 | -1.04 | 36.0868 | 36.3012 | 36.0118 | 0 |
| 1712248200 | 36.6606 | 0.37 | 1.03 | 36.5066 | 36.6798 | 36.4509 | 0 |
| 1712161800 | 36.2882 | 0.18 | 0.50 | 36.3131 | 36.3638 | 36.2439 | 0 |
| 1712075400 | 36.1063 | -0.38 | -1.03 | 36.4165 | 36.5177 | 36.0411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
