We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1612 | -1.36510678658 | 11.8086 | 11.9167 | 11.5686 | 0 | 0 | IX |
| 4 | -0.7555 | -6.0913173532 | 12.4029 | 12.4029 | 11.5686 | 0 | 0 | IX |
| 12 | -0.274 | -2.29838777325 | 11.9214 | 12.6631 | 11.5686 | 0 | 0 | IX |
| 26 | 0.9264 | 8.64098498274 | 10.721 | 12.6631 | 10.1516 | 0 | 0 | IX |
| 52 | -1.2101 | -9.41162745479 | 12.8575 | 13.1537 | 10.1516 | 0 | 0 | IX |
| 156 | -2.5244 | -17.8128395828 | 14.1718 | 14.2934 | 10.1516 | 0 | 0 | IX |
| 260 | -2.5244 | -17.8128395828 | 14.1718 | 14.2934 | 10.1516 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 11.6474 | -0 | -0.00 | 11.6637 | 11.7042 | 11.6388 | 0 |
| 1718901000 | 11.6475 | -0.01 | -0.07 | 11.6532 | 11.7057 | 11.5917 | 0 |
| 1718814600 | 11.6556 | -0.13 | -1.11 | 11.7938 | 11.7938 | 11.5686 | 0 |
| 1718728200 | 11.7859 | -0.05 | -0.43 | 11.8078 | 11.8431 | 11.7557 | 0 |
| 1718641800 | 11.8364 | 0.03 | 0.24 | 11.8145 | 11.8556 | 11.8079 | 0 |
| 1718382600 | 11.8078 | 0.01 | 0.05 | 11.8086 | 11.9167 | 11.7828 | 0 |
| 1718296200 | 11.802 | -0.1 | -0.82 | 11.9527 | 12.0691 | 11.7993 | 0 |
| 1718209800 | 11.9001 | 0 | 0.02 | 11.8766 | 12.0157 | 11.826 | 0 |
| 1718123400 | 11.8972 | -0.09 | -0.72 | 11.9772 | 11.9772 | 11.8635 | 0 |
| 1718037000 | 11.9833 | -0.03 | -0.24 | 11.9747 | 12.0055 | 11.9678 | 0 |
| 1717777800 | 12.0123 | -0.03 | -0.27 | 12.0049 | 12.0345 | 11.9104 | 0 |
| 1717691400 | 12.0443 | -0.02 | -0.16 | 12.0375 | 12.0563 | 11.9908 | 0 |
| 1717605000 | 12.0639 | -0.01 | -0.05 | 12.0958 | 12.0969 | 12.0036 | 0 |
| 1717518600 | 12.0703 | 0.05 | 0.41 | 12.0306 | 12.1564 | 12.0306 | 0 |
| 1717432200 | 12.021 | -0.05 | -0.41 | 12.0579 | 12.1556 | 11.9741 | 0 |
| 1717173000 | 12.0701 | -0.11 | -0.90 | 12.1906 | 12.1906 | 12.0505 | 0 |
| 1717086600 | 12.1797 | -0.1 | -0.84 | 12.2521 | 12.2629 | 12.1325 | 0 |
| 1717000200 | 12.2832 | 0.04 | 0.32 | 12.2603 | 12.3296 | 12.2121 | 0 |
| 1716913800 | 12.2438 | -0.03 | -0.25 | 12.2572 | 12.3114 | 12.2299 | 0 |
| 1716827400 | 12.274 | -0.01 | -0.07 | 12.2911 | 12.2978 | 12.2688 | 0 |
| 1716568200 | 12.2822 | -0.11 | -0.88 | 12.4029 | 12.4029 | 12.2789 | 0 |
| 1716481800 | 12.3918 | -0.14 | -1.15 | 12.5527 | 12.5527 | 12.3628 | 0 |
| 1716395400 | 12.5364 | -0.01 | -0.05 | 12.5544 | 12.6169 | 12.5345 | 0 |
| 1716309000 | 12.5421 | -0.04 | -0.28 | 12.5797 | 12.5797 | 12.4906 | 0 |
| 1716222600 | 12.5777 | -0.06 | -0.51 | 12.6631 | 12.6631 | 12.5432 | 0 |
| 1715963400 | 12.6422 | 0.26 | 2.09 | 12.4148 | 12.6444 | 12.4148 | 0 |
| 1715877000 | 12.3833 | 0.03 | 0.21 | 12.3258 | 12.3913 | 12.2951 | 0 |
| 1715790600 | 12.3569 | -0.09 | -0.75 | 12.4361 | 12.4361 | 12.3194 | 0 |
| 1715704200 | 12.4504 | -0.04 | -0.33 | 12.5018 | 12.5037 | 12.3808 | 0 |
| 1715617800 | 12.4916 | -0 | -0.04 | 12.4967 | 12.5045 | 12.4317 | 0 |
| 1715358600 | 12.4963 | -0.02 | -0.18 | 12.5129 | 12.5239 | 12.4636 | 0 |
| 1715272200 | 12.5191 | 0.12 | 0.99 | 12.4078 | 12.5702 | 12.4078 | 0 |
| 1715185800 | 12.3962 | -0.12 | -0.97 | 12.5414 | 12.5414 | 12.3488 | 0 |
| 1715099400 | 12.517 | -0.01 | -0.08 | 12.5507 | 12.5507 | 12.47 | 0 |
| 1715013000 | 12.5272 | 0.02 | 0.12 | 12.5331 | 12.5373 | 12.5024 | 0 |
| 1714753800 | 12.5122 | -0.03 | -0.27 | 12.4939 | 12.5794 | 12.4768 | 0 |
| 1714667400 | 12.5465 | 0.17 | 1.39 | 12.2965 | 12.5483 | 12.2965 | 0 |
| 1714494600 | 12.375 | -0.05 | -0.41 | 12.4426 | 12.4426 | 12.3129 | 0 |
| 1714408200 | 12.4261 | 0.17 | 1.39 | 12.2332 | 12.4316 | 12.2332 | 0 |
| 1714149000 | 12.2555 | 0.23 | 1.88 | 12.0168 | 12.2725 | 12.0168 | 0 |
| 1714062600 | 12.0297 | 0.04 | 0.31 | 11.9759 | 12.0593 | 11.9759 | 0 |
| 1713976200 | 11.9926 | 0.05 | 0.41 | 11.9763 | 12.0308 | 11.9503 | 0 |
| 1713889800 | 11.9434 | -0.08 | -0.69 | 12.0378 | 12.0378 | 11.8976 | 0 |
| 1713803400 | 12.0267 | -0.01 | -0.09 | 12.064 | 12.064 | 11.9816 | 0 |
| 1713544200 | 12.037 | -0.11 | -0.89 | 12.1071 | 12.1071 | 11.956 | 0 |
| 1713457800 | 12.1452 | 0.03 | 0.23 | 12.0878 | 12.1671 | 12.0752 | 0 |
| 1713371400 | 12.1175 | 0.2 | 1.68 | 11.8781 | 12.1529 | 11.8781 | 0 |
| 1713285000 | 11.9168 | -0.17 | -1.40 | 12.0795 | 12.0796 | 11.8908 | 0 |
| 1713198600 | 12.0862 | 0.32 | 2.70 | 11.7938 | 12.1265 | 11.7931 | 0 |
| 1712939400 | 11.7687 | -0.08 | -0.69 | 11.8646 | 11.8646 | 11.7353 | 0 |
| 1712853000 | 11.8504 | 0.01 | 0.12 | 11.8574 | 11.9497 | 11.8239 | 0 |
| 1712766600 | 11.836 | -0.09 | -0.71 | 11.9267 | 11.9267 | 11.7308 | 0 |
| 1712680200 | 11.9211 | -0.04 | -0.33 | 11.9559 | 11.9559 | 11.598 | 0 |
| 1712593800 | 11.9602 | -0.02 | -0.20 | 12.0295 | 12.0295 | 11.9285 | 0 |
| 1712334600 | 11.9839 | -0.13 | -1.09 | 12.0757 | 12.0757 | 11.8978 | 0 |
| 1712248200 | 12.1158 | 0.05 | 0.43 | 12.0975 | 12.1682 | 12.0975 | 0 |
| 1712161800 | 12.0636 | -0.05 | -0.39 | 12.1438 | 12.1438 | 11.7524 | 0 |
| 1712075400 | 12.1108 | 0.28 | 2.38 | 11.9214 | 12.1433 | 11.9214 | 0 |
| 1711647000 | 11.8288 | 0.04 | 0.34 | 11.7955 | 11.9084 | 11.7955 | 0 |
| 1711560600 | 11.7885 | -0.13 | -1.06 | 11.9368 | 11.9368 | 11.7675 | 0 |
| 1711474200 | 11.9152 | 0.09 | 0.72 | 11.8568 | 11.9543 | 11.8568 | 0 |
| 1711387800 | 11.8295 | -0.01 | -0.12 | 11.8369 | 11.8836 | 11.5504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
