We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5914 | 18.020405159 | 8.8311 | 10.7658 | 8.7989 | 0 | 0 | IX |
| 4 | 1.4596 | 16.2849077865 | 8.9629 | 10.7658 | 8.6103 | 0 | 0 | IX |
| 12 | 1.2568 | 13.7119914464 | 9.1657 | 10.7658 | 8.6103 | 0 | 0 | IX |
| 26 | 1.0553 | 11.2659065676 | 9.3672 | 10.7658 | 8.6103 | 0 | 0 | IX |
| 52 | 0.5563 | 5.63844235876 | 9.8662 | 10.7658 | 8.4635 | 0 | 0 | IX |
| 156 | -0.9679 | -8.49750667229 | 11.3904 | 11.7116 | 8.4635 | 0 | 0 | IX |
| 260 | -0.9679 | -8.49750667229 | 11.3904 | 11.7116 | 8.4635 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.4225 | 0.13 | 1.30 | 10.2774 | 10.7658 | 10.2641 | 0 |
| 1727368200 | 10.2886 | 0.79 | 8.35 | 9.4922 | 10.3452 | 9.4922 | 0 |
| 1727281800 | 9.4956 | -0.04 | -0.43 | 9.4414 | 9.5671 | 9.4259 | 0 |
| 1727195400 | 9.5367 | 0.64 | 7.17 | 9.282 | 9.5852 | 9.257 | 0 |
| 1727109000 | 8.8983 | 0.08 | 0.93 | 8.8202 | 8.9404 | 8.8155 | 0 |
| 1726849800 | 8.8167 | 0.01 | 0.13 | 8.8311 | 8.8402 | 8.7989 | 0 |
| 1726763400 | 8.8054 | 0.12 | 1.36 | 8.8082999 | 8.8215 | 8.763 | 0 |
| 1726677000 | 8.6876 | -0.01 | -0.13 | 8.6841 | 8.7204 | 8.6793 | 0 |
| 1726590600 | 8.6991 | 0.03 | 0.33 | 8.7027 | 8.739 | 8.6773 | 0 |
| 1726504200 | 8.6707 | 0.02 | 0.19 | 8.6776 | 8.6969 | 8.6616 | 0 |
| 1726245000 | 8.6542 | -0 | -0.01 | 8.668 | 8.6779 | 8.6103 | 0 |
| 1726158600 | 8.6547 | -0.05 | -0.52 | 8.7149 | 8.7396 | 8.6458 | 0 |
| 1726072200 | 8.6999 | 0.02 | 0.23 | 8.6982 | 8.7295 | 8.673 | 0 |
| 1725985800 | 8.6797 | -0.04 | -0.48 | 8.7451 | 8.7451 | 8.6738 | 0 |
| 1725899400 | 8.7213999 | -0.11 | -1.25 | 8.8107 | 8.8119 | 8.6956 | 0 |
| 1725640200 | 8.8314 | -0.1 | -1.11 | 8.932 | 8.9451 | 8.8101 | 0 |
| 1725553800 | 8.9304 | 0.03 | 0.39 | 8.9454999 | 8.9909 | 8.8945 | 0 |
| 1725467400 | 8.8957 | -0.03 | -0.30 | 8.9152 | 8.952 | 8.8646999 | 0 |
| 1725381000 | 8.9224 | 0.04 | 0.40 | 8.8818 | 8.9537 | 8.8802 | 0 |
| 1725294600 | 8.8866 | -0.14 | -1.58 | 9.0366 | 9.0366 | 8.8736 | 0 |
| 1725035400 | 9.0292999 | 0.07 | 0.79 | 8.9629 | 9.1315 | 8.9605 | 0 |
| 1724949000 | 8.9589 | 0.02 | 0.17 | 8.9443 | 8.9728999 | 8.9102 | 0 |
| 1724862600 | 8.9439 | -0.07 | -0.76 | 8.9623 | 8.9821 | 8.9166 | 0 |
| 1724776200 | 9.0126 | -0.03 | -0.34 | 9.0124 | 9.0259 | 8.991 | 0 |
| 1724689800 | 9.0434 | -0.04 | -0.48 | 9.0727 | 9.0925 | 9.0078 | 0 |
| 1724430600 | 9.0874 | 0.11 | 1.24 | 8.9913 | 9.1255 | 8.9896999 | 0 |
| 1724344200 | 8.9759 | -0.09 | -0.99 | 9.0707 | 9.0875 | 8.9661 | 0 |
| 1724257800 | 9.0654 | -0.05 | -0.52 | 9.1247 | 9.1288 | 9.0216 | 0 |
| 1724171400 | 9.1132 | -0.09 | -0.97 | 9.2154 | 9.2162 | 9.102 | 0 |
| 1724085000 | 9.2021 | 0.08 | 0.91 | 9.1591 | 9.2117 | 9.1526 | 0 |
| 1723825800 | 9.1188 | 0.01 | 0.09 | 9.1047999 | 9.1379 | 9.1047999 | 0 |
| 1723739400 | 9.1106 | 0.06 | 0.68 | 9.0407 | 9.1899 | 9.0395 | 0 |
| 1723653000 | 9.0493 | -0.05 | -0.58 | 9.0948 | 9.0948 | 9.0364 | 0 |
| 1723566600 | 9.1021 | 0.06 | 0.64 | 9.0639 | 9.112 | 9.0451 | 0 |
| 1723480200 | 9.0442 | -0.02 | -0.20 | 9.0648 | 9.0648 | 9.0219 | 0 |
| 1723221000 | 9.0624 | -0.07 | -0.79 | 9.0757999 | 9.0977 | 9.0247 | 0 |
| 1723134600 | 9.1342 | 0.07 | 0.73 | 9.1146 | 9.1411 | 9.0741 | 0 |
| 1723048200 | 9.0676 | -0.03 | -0.29 | 9.0861 | 9.097 | 9.0408 | 0 |
| 1722961800 | 9.0944 | -0.1 | -1.11 | 9.1028 | 9.123 | 9.0295 | 0 |
| 1722875400 | 9.1962 | -0.03 | -0.38 | 9.2157 | 9.2291 | 9.1199 | 0 |
| 1722616200 | 9.2309 | 0.08 | 0.83 | 9.1641 | 9.2478 | 9.1263 | 0 |
| 1722529800 | 9.1547 | -0.13 | -1.36 | 9.273 | 9.2756 | 9.1323 | 0 |
| 1722443400 | 9.2807 | 0.22 | 2.45 | 9.0729 | 9.312 | 9.0632 | 0 |
| 1722357000 | 9.0586 | -0.03 | -0.30 | 9.0252 | 9.0594 | 9.0051 | 0 |
| 1722270600 | 9.0861 | -0.08 | -0.85 | 9.1631 | 9.1648 | 9.0696 | 0 |
| 1722011400 | 9.1639 | 0 | 0.01 | 9.1314 | 9.1639 | 9.1001 | 0 |
| 1721925000 | 9.1634 | -0.03 | -0.36 | 9.1595 | 9.1931999 | 9.1304 | 0 |
| 1721838600 | 9.1961 | -0.02 | -0.26 | 9.1856 | 9.205 | 9.1519999 | 0 |
| 1721752200 | 9.22 | -0.18 | -1.93 | 9.4068 | 9.4077 | 9.1996 | 0 |
| 1721665800 | 9.4016 | -0.05 | -0.57 | 9.4512 | 9.453 | 9.3803 | 0 |
| 1721406600 | 9.4556 | 0.07 | 0.72 | 9.4863 | 9.488 | 9.422 | 0 |
| 1721320200 | 9.3882 | -0 | -0.02 | 9.4635 | 9.4731 | 9.3615 | 0 |
| 1721233800 | 9.3899 | 0.05 | 0.49 | 9.4105 | 9.4214 | 9.3816 | 0 |
| 1721147400 | 9.3442 | 0.05 | 0.51 | 9.2769 | 9.3659 | 9.2769 | 0 |
| 1721061000 | 9.2965 | -0.03 | -0.31 | 9.3148 | 9.3377 | 9.2859 | 0 |
| 1720801800 | 9.3255 | 0 | 0.05 | 9.3157 | 9.3539999 | 9.3035 | 0 |
| 1720715400 | 9.3208 | 0.16 | 1.76 | 9.1672 | 9.3429 | 9.1672 | 0 |
| 1720629000 | 9.1596 | 0.01 | 0.10 | 9.1386 | 9.1776 | 9.129 | 0 |
| 1720542600 | 9.1506 | 0.08 | 0.90 | 9.0627 | 9.1799 | 9.0627 | 0 |
| 1720456200 | 9.0694 | -0.03 | -0.36 | 9.0988 | 9.1018 | 9.0561 | 0 |
| 1720197000 | 9.1026 | -0.06 | -0.63 | 9.1657 | 9.1827 | 9.0755 | 0 |
| 1720110600 | 9.1602 | -0.08 | -0.86 | 9.22 | 9.2209 | 9.1428999 | 0 |
| 1720024200 | 9.2396999 | -0 | -0.02 | 9.2263 | 9.2565 | 9.1794 | 0 |
| 1719937800 | 9.2411999 | 0.01 | 0.13 | 9.2315 | 9.2464 | 9.1836 | 0 |
| 1719851400 | 9.2294 | 0.05 | 0.53 | 9.2288 | 9.2494 | 9.1998 | 0 |
| 1719592200 | 9.1808 | 0.02 | 0.20 | 9.1529 | 9.2104 | 9.1529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
