Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Real Estate Performance | I1VB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
455.68 |
I1VB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 436.08 | 455.68 | 436.08 | 0.00 | 0 | 19.60 | 4.49% |
1 Month | 416.91 | 455.68 | 402.63 | 0.00 | 0 | 38.77 | 9.30% |
3 Months | 455.42 | 472.61 | 402.63 | 0.00 | 0 | 0.26 | 0.06% |
6 Months | 367.58 | 480.31 | 341.88 | 0.00 | 0 | 88.10 | 23.97% |
1 Year | 268.43 | 480.31 | 268.43 | 0.00 | 0 | 187.25 | 69.76% |
3 Years | 765.20 | 911.96 | 268.43 | 0.00 | 0 | -309.52 | -40.45% |
5 Years | 715.70 | 911.96 | 268.43 | 0.00 | 0 | -260.02 | -36.33% |
I1VB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 455.68 | 1.11 | 0.24% | 455.68 | 455.68 | 455.68 | 0 |
27 Mar 2024 | 454.57 | 7.28 | 1.63% | 454.57 | 454.57 | 454.57 | 0 |
26 Mar 2024 | 447.29 | 3.46 | 0.78% | 447.29 | 447.29 | 447.29 | 0 |
23 Mar 2024 | 443.83 | 7.75 | 1.78% | 443.83 | 443.83 | 443.83 | 0 |
22 Mar 2024 | 436.08 | 11.19 | 2.63% | 436.08 | 436.08 | 436.08 | 0 |
21 Mar 2024 | 424.89 | 3.17 | 0.75% | 424.89 | 424.89 | 424.89 | 0 |
20 Mar 2024 | 421.72 | 6.89 | 1.66% | 421.72 | 421.72 | 421.72 | 0 |
19 Mar 2024 | 414.83 | 12.20 | 3.03% | 414.83 | 414.83 | 414.83 | 0 |
16 Mar 2024 | 402.63 | -37.55 | -8.53% | 402.63 | 402.63 | 402.63 | 0 |
15 Mar 2024 | 440.18 | -5.01 | -1.13% | 440.18 | 440.18 | 440.18 | 0 |
14 Mar 2024 | 445.19 | 0.58 | 0.13% | 445.19 | 445.19 | 445.19 | 0 |
13 Mar 2024 | 444.61 | -6.92 | -1.53% | 444.61 | 444.61 | 444.61 | 0 |
12 Mar 2024 | 451.53 | 12.92 | 2.95% | 451.53 | 451.53 | 451.53 | 0 |
09 Mar 2024 | 438.61 | 6.92 | 1.60% | 438.61 | 438.61 | 438.61 | 0 |
08 Mar 2024 | 431.69 | 13.54 | 3.24% | 431.69 | 431.69 | 431.69 | 0 |
07 Mar 2024 | 418.15 | -5.59 | -1.32% | 418.15 | 418.15 | 418.15 | 0 |
06 Mar 2024 | 423.74 | 1.59 | 0.38% | 423.74 | 423.74 | 423.74 | 0 |
05 Mar 2024 | 422.15 | -7.84 | -1.82% | 422.15 | 422.15 | 422.15 | 0 |
02 Mar 2024 | 429.99 | 13.08 | 3.14% | 429.99 | 429.99 | 429.99 | 0 |
01 Mar 2024 | 416.91 | 1.02 | 0.25% | 416.91 | 416.91 | 416.91 | 0 |
29 Feb 2024 | 415.89 | -9.95 | -2.34% | 415.89 | 415.89 | 415.89 | 0 |