ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I1VB DAXsubsector Real Estate Performance

455.68
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Real Estate Performance I1VB Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 455.68 11:00:00
Open Price Low Price High Price Close Price Previous Close
455.68
more quote information »

I1VB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week436.08455.68436.080.00019.604.49%
1 Month416.91455.68402.630.00038.779.30%
3 Months455.42472.61402.630.0000.260.06%
6 Months367.58480.31341.880.00088.1023.97%
1 Year268.43480.31268.430.000187.2569.76%
3 Years765.20911.96268.430.000-309.52-40.45%
5 Years715.70911.96268.430.000-260.02-36.33%

I1VB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 455.68 1.11 0.24% 455.68 455.68 455.68 0
27 Mar 2024 454.57 7.28 1.63% 454.57 454.57 454.57 0
26 Mar 2024 447.29 3.46 0.78% 447.29 447.29 447.29 0
23 Mar 2024 443.83 7.75 1.78% 443.83 443.83 443.83 0
22 Mar 2024 436.08 11.19 2.63% 436.08 436.08 436.08 0
21 Mar 2024 424.89 3.17 0.75% 424.89 424.89 424.89 0
20 Mar 2024 421.72 6.89 1.66% 421.72 421.72 421.72 0
19 Mar 2024 414.83 12.20 3.03% 414.83 414.83 414.83 0
16 Mar 2024 402.63 -37.55 -8.53% 402.63 402.63 402.63 0
15 Mar 2024 440.18 -5.01 -1.13% 440.18 440.18 440.18 0
14 Mar 2024 445.19 0.58 0.13% 445.19 445.19 445.19 0
13 Mar 2024 444.61 -6.92 -1.53% 444.61 444.61 444.61 0
12 Mar 2024 451.53 12.92 2.95% 451.53 451.53 451.53 0
09 Mar 2024 438.61 6.92 1.60% 438.61 438.61 438.61 0
08 Mar 2024 431.69 13.54 3.24% 431.69 431.69 431.69 0
07 Mar 2024 418.15 -5.59 -1.32% 418.15 418.15 418.15 0
06 Mar 2024 423.74 1.59 0.38% 423.74 423.74 423.74 0
05 Mar 2024 422.15 -7.84 -1.82% 422.15 422.15 422.15 0
02 Mar 2024 429.99 13.08 3.14% 429.99 429.99 429.99 0
01 Mar 2024 416.91 1.02 0.25% 416.91 416.91 416.91 0
29 Feb 2024 415.89 -9.95 -2.34% 415.89 415.89 415.89 0

Your Recent History

Delayed Upgrade Clock