Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Securities Brokers Performance | I1VC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.03 | 7.03 | 7.03 | 7.03 | 7.04 |
I1VC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.03 | 7.04 | 7.02 | 0.00 | 0 | 0.007 | 0.10% |
1 Month | 7.01 | 7.04 | 7.00 | 0.00 | 0 | 0.0267 | 0.38% |
3 Months | 7.11 | 7.12 | 6.99 | 0.00 | 0 | -0.0742 | -1.04% |
6 Months | 6.96 | 7.12 | 4.79 | 0.00 | 0 | 0.0768 | 1.10% |
1 Year | 7.01 | 7.12 | 4.79 | 0.00 | 0 | 0.026 | 0.37% |
3 Years | 1,418.09 | 1,418.09 | 4.79 | 0.00 | 0 | -1,411.06 | -99.50% |
5 Years | 1,000.30 | 1,549.28 | 4.79 | 0.00 | 0 | -993.27 | -99.30% |
I1VC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 7.03 | 0.00 | -0.06% | 7.03 | 7.03 | 7.03 | 0 |
28 Mar 2024 | 7.04 | 0.00 | 0.07% | 7.03 | 7.04 | 7.03 | 0 |
27 Mar 2024 | 7.03 | 0.00 | 0.07% | 7.03 | 7.03 | 7.03 | 0 |
26 Mar 2024 | 7.03 | 0.00 | -0.07% | 7.03 | 7.03 | 7.02 | 0 |
23 Mar 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 7.02 | 0 |
22 Mar 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 7.02 | 0 |
21 Mar 2024 | 7.02 | 0.00 | -0.02% | 7.02 | 7.02 | 7.02 | 0 |
20 Mar 2024 | 7.02 | 0.00 | 0.07% | 7.02 | 7.02 | 7.02 | 0 |
19 Mar 2024 | 7.02 | 0.00 | 0.04% | 7.02 | 7.02 | 7.01 | 0 |
16 Mar 2024 | 7.01 | -0.01 | -0.09% | 7.02 | 7.02 | 7.01 | 0 |
15 Mar 2024 | 7.02 | -0.01 | -0.11% | 7.03 | 7.03 | 7.02 | 0 |
14 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.02 | 0 |
13 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.02 | 0 |
12 Mar 2024 | 7.03 | 0.00 | -0.06% | 7.03 | 7.03 | 7.03 | 0 |
09 Mar 2024 | 7.03 | 0.01 | 0.14% | 7.03 | 7.03 | 7.03 | 0 |
08 Mar 2024 | 7.02 | 0.01 | 0.09% | 7.02 | 7.03 | 7.02 | 0 |
07 Mar 2024 | 7.02 | 0.00 | 0.02% | 7.02 | 7.02 | 7.01 | 0 |
06 Mar 2024 | 7.02 | 0.01 | 0.14% | 7.01 | 7.02 | 7.01 | 0 |
05 Mar 2024 | 7.01 | 0.00 | 0.01% | 7.00 | 7.01 | 7.00 | 0 |
02 Mar 2024 | 7.01 | 0.00 | -0.01% | 7.00 | 7.01 | 7.00 | 0 |
01 Mar 2024 | 7.01 | 0.00 | 0.03% | 7.01 | 7.01 | 7.00 | 0 |