PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Securities Brokers Performance | I1VC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0187 | 0.27% | 7.01 | 03:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.01 | 7.01 | 6.99 |
I1VC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 7.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 7.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 7.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 7.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 7.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 7.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I1VC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 7.01 | 0.02 | 0.27% | 7.00 | 7.01 | 7.00 | 0 |
| 23 Mar 2023 | 6.99 | -0.01 | -0.19% | 6.99 | 7.00 | 6.98 | 0 |
| 22 Mar 2023 | 7.01 | -0.02 | -0.25% | 7.03 | 7.03 | 7.00 | 0 |
| 21 Mar 2023 | 7.02 | 0.01 | 0.18% | 7.02 | 7.03 | 7.01 | 0 |
| 18 Mar 2023 | 7.01 | 0.01 | 0.2% | 7.00 | 7.01 | 6.99 | 0 |
| 17 Mar 2023 | 7.00 | 0.00 | -0.04% | 6.99 | 7.01 | 6.98 | 0 |
| 16 Mar 2023 | 7.00 | 0.05 | 0.66% | 6.95 | 7.00 | 6.95 | 0 |
| 15 Mar 2023 | 6.95 | -0.03 | -0.37% | 7.00 | 7.00 | 6.95 | 0 |
| 14 Mar 2023 | 6.98 | 0.03 | 0.5% | 6.95 | 7.00 | 6.95 | 0 |
| 11 Mar 2023 | 6.95 | 0.02 | 0.31% | 6.94 | 6.95 | 6.93 | 0 |
| 10 Mar 2023 | 6.92 | 0.00 | 0.04% | 6.91 | 6.92 | 6.91 | 0 |
| 09 Mar 2023 | 6.92 | 0.01 | 0.08% | 6.91 | 6.92 | 6.91 | 0 |
| 08 Mar 2023 | 6.91 | 0.00 | -0.02% | 6.91 | 6.92 | 6.91 | 0 |
| 07 Mar 2023 | 6.92 | 0.00 | -0.06% | 6.92 | 6.93 | 6.91 | 0 |
| 04 Mar 2023 | 6.92 | 0.01 | 0.08% | 6.91 | 6.92 | 6.91 | 0 |
| 03 Mar 2023 | 6.91 | 0.00 | -0.06% | 6.91 | 6.92 | 6.91 | 0 |
| 02 Mar 2023 | 6.92 | -0.01 | -0.14% | 6.92 | 6.93 | 6.92 | 0 |
| 01 Mar 2023 | 6.93 | 0.00 | -0.06% | 6.92 | 6.93 | 6.92 | 0 |
| 28 Feb 2023 | 6.93 | 0.00 | -0.01% | 6.93 | 6.93 | 6.93 | 0 |
| 25 Feb 2023 | 6.93 | -0.01 | -0.18% | 6.94 | 6.95 | 6.93 | 0 |
