Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XTIIIBEGBYGBPINAV | I1VE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0106 | -0.18% | 5.90 | 19:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.92 | 5.90 | 5.92 | 5.92 |
I1VE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.97 | 5.97 | 5.89 | 0.00 | 0 | -0.0646 | -1.08% |
| 1 Month | 6.04 | 6.05 | 5.89 | 0.00 | 0 | -0.1396 | -2.31% |
| 3 Months | 6.04 | 6.08 | 5.89 | 0.00 | 0 | -0.1303 | -2.16% |
| 6 Months | 6.10 | 6.20 | 5.89 | 0.00 | 0 | -0.1995 | -3.27% |
| 1 Year | 6.00 | 6.20 | 4.11 | 0.00 | 0 | -0.0942 | -1.57% |
| 3 Years | 6.17 | 6.27 | 4.11 | 0.00 | 0 | -0.267 | -4.33% |
| 5 Years | 6.17 | 6.27 | 4.11 | 0.00 | 0 | -0.267 | -4.33% |
I1VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.92 | -0.01 | -0.23% | 5.93 | 5.93 | 5.91 | 0 |
| 13 Jun 2024 | 5.93 | 0.02 | 0.28% | 5.91 | 5.93 | 5.90 | 0 |
| 12 Jun 2024 | 5.91 | 0.00 | -0.02% | 5.93 | 5.93 | 5.89 | 0 |
| 11 Jun 2024 | 5.91 | -0.04 | -0.67% | 5.93 | 5.93 | 5.91 | 0 |
| 08 Jun 2024 | 5.95 | -0.02 | -0.33% | 5.97 | 5.97 | 5.95 | 0 |
| 07 Jun 2024 | 5.97 | 0.00 | -0.01% | 5.97 | 5.98 | 5.97 | 0 |
| 06 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.98 | 5.97 | 0 |
| 05 Jun 2024 | 5.97 | 0.00 | 0.05% | 5.97 | 5.98 | 5.97 | 0 |
| 04 Jun 2024 | 5.97 | 0.00 | 0.04% | 5.97 | 5.98 | 5.97 | 0 |
| 01 Jun 2024 | 5.97 | 0.01 | 0.12% | 5.96 | 5.98 | 5.96 | 0 |
| 31 May 2024 | 5.96 | 0.01 | 0.09% | 5.96 | 5.96 | 5.95 | 0 |
| 30 May 2024 | 5.96 | 0.00 | -0.05% | 5.95 | 5.96 | 5.94 | 0 |
| 29 May 2024 | 5.96 | 0.01 | 0.12% | 5.96 | 5.97 | 5.95 | 0 |
| 28 May 2024 | 5.95 | -0.01 | -0.11% | 5.96 | 5.96 | 5.95 | 0 |
| 25 May 2024 | 5.96 | 0.00 | 0.03% | 5.96 | 5.97 | 5.95 | 0 |
| 24 May 2024 | 5.96 | -0.01 | -0.16% | 5.96 | 5.97 | 5.95 | 0 |
| 23 May 2024 | 5.97 | -0.05 | -0.84% | 5.96 | 5.97 | 5.96 | 0 |
| 22 May 2024 | 6.02 | 0.00 | -0.07% | 6.02 | 6.02 | 6.01 | 0 |
| 21 May 2024 | 6.02 | -0.01 | -0.10% | 6.03 | 6.03 | 6.02 | 0 |
| 18 May 2024 | 6.03 | -0.02 | -0.32% | 6.04 | 6.05 | 6.02 | 0 |
| 17 May 2024 | 6.05 | 0.00 | -0.06% | 6.05 | 6.05 | 6.05 | 0 |
| 16 May 2024 | 6.05 | 0.00 | 0.06% | 6.05 | 6.06 | 6.04 | 0 |
| 15 May 2024 | 6.05 | 0.00 | -0.07% | 6.05 | 6.06 | 6.05 | 0 |
