Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XUSTUE2DHEURINAV | I1VI | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -0.02% | 92.59 | 21:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.56 | 92.53 | 92.62 | 92.61 |
I1VI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.14 | 93.31 | 91.07 | 0.00 | 0 | 1.45 | 1.59% |
| 1 Month | 92.17 | 97.58 | 90.82 | 0.00 | 0 | 0.418 | 0.45% |
| 3 Months | 92.71 | 97.58 | 85.27 | 0.00 | 0 | -0.119 | -0.13% |
| 6 Months | 94.02 | 97.58 | 85.27 | 0.00 | 0 | -1.43 | -1.52% |
| 1 Year | 96.39 | 97.58 | 85.27 | 0.00 | 0 | -3.80 | -3.95% |
| 3 Years | 98.05 | 100.07 | 85.27 | 0.00 | 0 | -5.46 | -5.57% |
| 5 Years | 98.05 | 100.07 | 85.27 | 0.00 | 0 | -5.46 | -5.57% |
I1VI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 92.61 | 0.02 | 0.02% | 92.59 | 92.68 | 92.35 | 0 |
| 06 Jun 2024 | 92.59 | 0.31 | 0.34% | 93.31 | 93.31 | 92.23 | 0 |
| 05 Jun 2024 | 92.28 | 0.36 | 0.39% | 91.92 | 92.44 | 91.92 | 0 |
| 04 Jun 2024 | 91.92 | 0.48 | 0.53% | 91.48 | 91.95 | 91.44 | 0 |
| 01 Jun 2024 | 91.44 | 0.26 | 0.29% | 91.14 | 91.51 | 91.07 | 0 |
| 31 May 2024 | 91.18 | 0.34 | 0.38% | 91.41 | 91.41 | 90.93 | 0 |
| 30 May 2024 | 90.84 | -0.58 | -0.64% | 91.09 | 91.12 | 90.82 | 0 |
| 29 May 2024 | 91.42 | -0.16 | -0.17% | 97.08 | 97.08 | 91.41 | 0 |
| 28 May 2024 | 91.58 | 0.06 | 0.07% | 97.58 | 97.58 | 91.51 | 0 |
| 25 May 2024 | 91.52 | 0.08 | 0.08% | 91.44 | 91.59 | 91.37 | 0 |
| 24 May 2024 | 91.44 | -0.33 | -0.36% | 91.80 | 91.89 | 91.40 | 0 |
| 23 May 2024 | 91.77 | -0.70 | -0.76% | 92.97 | 92.97 | 91.57 | 0 |
| 22 May 2024 | 92.47 | 0.18 | 0.20% | 92.32 | 92.56 | 92.31 | 0 |
| 21 May 2024 | 92.29 | -0.18 | -0.19% | 92.42 | 92.47 | 92.23 | 0 |
| 18 May 2024 | 92.47 | -0.25 | -0.27% | 92.69 | 92.69 | 92.46 | 0 |
| 17 May 2024 | 92.72 | 0.02 | 0.02% | 92.87 | 92.99 | 92.67 | 0 |
| 16 May 2024 | 92.69 | 0.59 | 0.64% | 92.11 | 92.83 | 92.11 | 0 |
| 15 May 2024 | 92.11 | 0.08 | 0.08% | 92.03 | 92.25 | 91.84 | 0 |
| 14 May 2024 | 92.03 | 0.11 | 0.11% | 91.93 | 92.17 | 91.93 | 0 |
| 11 May 2024 | 91.93 | -0.10 | -0.11% | 92.17 | 92.23 | 91.90 | 0 |
| 10 May 2024 | 92.03 | 0.01 | 0.01% | 92.02 | 92.07 | 91.83 | 0 |
| 09 May 2024 | 92.02 | -0.24 | -0.26% | 92.26 | 92.26 | 91.94 | 0 |
| 08 May 2024 | 92.26 | 0.43 | 0.47% | 91.83 | 92.30 | 91.83 | 0 |
