Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XEMBUE2CEURINAV | I1VR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.70 | 33.65 | 33.77 | 33.82 |
I1VR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.14 | 34.26 | 33.65 | 0.00 | 0 | -0.4345 | -1.27% |
1 Month | 33.76 | 34.38 | 33.65 | 0.00 | 0 | -0.048 | -0.14% |
3 Months | 33.56 | 34.38 | 33.38 | 0.00 | 0 | 0.151 | 0.45% |
6 Months | 31.45 | 34.38 | 31.44 | 0.00 | 0 | 2.26 | 7.18% |
1 Year | 30.66 | 34.38 | 29.92 | 0.00 | 0 | 3.05 | 9.95% |
3 Years | 30.80 | 34.38 | 29.92 | 0.00 | 0 | 2.91 | 9.43% |
5 Years | 30.80 | 34.38 | 29.92 | 0.00 | 0 | 2.91 | 9.43% |
I1VR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 33.82 | -0.15 | -0.44% | 33.92 | 33.95 | 33.81 | 0 |
28 May 2024 | 33.97 | 0.02 | 0.07% | 33.98 | 34.02 | 33.90 | 0 |
25 May 2024 | 33.94 | -0.06 | -0.17% | 33.97 | 34.05 | 33.85 | 0 |
24 May 2024 | 34.00 | -0.16 | -0.48% | 34.19 | 34.26 | 33.96 | 0 |
23 May 2024 | 34.17 | 0.00 | -0.01% | 34.14 | 34.23 | 34.10 | 0 |
22 May 2024 | 34.17 | 0.05 | 0.14% | 34.11 | 34.24 | 34.10 | 0 |
21 May 2024 | 34.12 | 0.04 | 0.13% | 34.06 | 34.16 | 34.04 | 0 |
18 May 2024 | 34.08 | -0.16 | -0.47% | 34.20 | 34.29 | 34.07 | 0 |
17 May 2024 | 34.24 | 0.07 | 0.20% | 34.17 | 34.35 | 34.17 | 0 |
16 May 2024 | 34.17 | 0.13 | 0.37% | 34.17 | 34.23 | 33.97 | 0 |
15 May 2024 | 34.04 | -0.06 | -0.16% | 34.17 | 34.18 | 33.99 | 0 |
14 May 2024 | 34.10 | -0.05 | -0.15% | 34.21 | 34.21 | 34.07 | 0 |
11 May 2024 | 34.15 | -0.04 | -0.12% | 34.25 | 34.27 | 34.13 | 0 |
10 May 2024 | 34.19 | -0.03 | -0.10% | 34.21 | 34.25 | 34.16 | 0 |
09 May 2024 | 34.22 | -0.09 | -0.27% | 34.31 | 34.38 | 34.17 | 0 |
08 May 2024 | 34.32 | 0.24 | 0.71% | 34.17 | 34.34 | 34.09 | 0 |
07 May 2024 | 34.07 | 0.06 | 0.17% | 34.10 | 34.15 | 33.99 | 0 |
04 May 2024 | 34.01 | 0.17 | 0.51% | 33.91 | 34.11 | 33.74 | 0 |
03 May 2024 | 33.84 | 0.08 | 0.24% | 33.76 | 33.90 | 33.69 | 0 |
01 May 2024 | 33.76 | -0.11 | -0.34% | 33.88 | 33.98 | 33.72 | 0 |
30 Apr 2024 | 33.87 | 0.05 | 0.16% | 33.86 | 33.96 | 33.74 | 0 |