Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Clothing and Footwear Performance | I1YA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,189.76 | 1,165.66 |
I1YA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,157.52 | 1,174.95 | 1,156.30 | 0.00 | 0 | 32.24 | 2.79% |
1 Month | 1,063.95 | 1,174.95 | 1,032.45 | 0.00 | 0 | 125.81 | 11.82% |
3 Months | 944.47 | 1,174.95 | 938.24 | 0.00 | 0 | 245.29 | 25.97% |
6 Months | 947.55 | 1,174.95 | 909.07 | 0.00 | 0 | 242.21 | 25.56% |
1 Year | 932.49 | 1,174.95 | 867.74 | 0.00 | 0 | 257.27 | 27.59% |
3 Years | 1,408.80 | 1,790.92 | 593.03 | 0.00 | 0 | -219.04 | -15.55% |
5 Years | 1,195.18 | 1,790.92 | 593.03 | 0.00 | 0 | -5.42 | -0.45% |
I1YA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,165.66 | -6.99 | -0.60% | 1,165.66 | 1,165.66 | 1,165.66 | 0 |
25 Apr 2024 | 1,172.65 | -2.30 | -0.20% | 1,172.65 | 1,172.65 | 1,172.65 | 0 |
24 Apr 2024 | 1,174.95 | 18.65 | 1.61% | 1,174.95 | 1,174.95 | 1,174.95 | 0 |
23 Apr 2024 | 1,156.30 | -1.22 | -0.11% | 1,156.30 | 1,156.30 | 1,156.30 | 0 |
20 Apr 2024 | 1,157.52 | -7.68 | -0.66% | 1,157.52 | 1,157.52 | 1,157.52 | 0 |
19 Apr 2024 | 1,165.20 | 31.15 | 2.75% | 1,165.20 | 1,165.20 | 1,165.20 | 0 |
18 Apr 2024 | 1,134.05 | 78.69 | 7.46% | 1,134.05 | 1,134.05 | 1,134.05 | 0 |
17 Apr 2024 | 1,055.36 | -11.42 | -1.07% | 1,055.36 | 1,055.36 | 1,055.36 | 0 |
16 Apr 2024 | 1,066.78 | 34.33 | 3.33% | 1,066.78 | 1,066.78 | 1,066.78 | 0 |
13 Apr 2024 | 1,032.45 | -23.13 | -2.19% | 1,032.45 | 1,032.45 | 1,032.45 | 0 |
12 Apr 2024 | 1,055.58 | -1.73 | -0.16% | 1,055.58 | 1,055.58 | 1,055.58 | 0 |
11 Apr 2024 | 1,057.31 | -2.92 | -0.28% | 1,057.31 | 1,057.31 | 1,057.31 | 0 |
10 Apr 2024 | 1,060.23 | -14.97 | -1.39% | 1,060.23 | 1,060.23 | 1,060.23 | 0 |
09 Apr 2024 | 1,075.20 | 17.61 | 1.67% | 1,075.20 | 1,075.20 | 1,075.20 | 0 |
06 Apr 2024 | 1,057.59 | -8.71 | -0.82% | 1,057.59 | 1,057.59 | 1,057.59 | 0 |
05 Apr 2024 | 1,066.30 | 7.77 | 0.73% | 1,066.30 | 1,066.30 | 1,066.30 | 0 |
04 Apr 2024 | 1,058.53 | -5.42 | -0.51% | 1,058.53 | 1,058.53 | 1,058.53 | 0 |
03 Apr 2024 | 1,063.95 | -24.45 | -2.25% | 1,063.95 | 1,063.95 | 1,063.95 | 0 |
29 Mar 2024 | 1,088.40 | 11.63 | 1.08% | 1,088.40 | 1,088.40 | 1,088.40 | 0 |
28 Mar 2024 | 1,076.77 | 3.03 | 0.28% | 1,076.77 | 1,076.77 | 1,076.77 | 0 |
27 Mar 2024 | 1,073.74 | 5.24 | 0.49% | 1,073.74 | 1,073.74 | 1,073.74 | 0 |