We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.45 | -2.72323623402 | 1301.76 | 1301.76 | 1255.69 | 0 | 0 | IX |
| 4 | 53.18 | 4.38370166429 | 1213.13 | 1301.76 | 1195.51 | 0 | 0 | IX |
| 12 | 163.52 | 14.8278457367 | 1102.79 | 1301.76 | 1094.48 | 0 | 0 | IX |
| 26 | 65.62 | 5.4651908486 | 1200.69 | 1301.76 | 1062.26 | 0 | 0 | IX |
| 52 | 307.09 | 32.0145534914 | 959.22 | 1301.76 | 931.98 | 0 | 0 | IX |
| 156 | -84.24 | -6.23745881308 | 1350.55 | 1371.51 | 593.03 | 0 | 0 | IX |
| 260 | -254.44 | -16.7312181489 | 1520.75 | 1790.92 | 593.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 1255.69 | -7.2 | -0.57 | 1255.69 | 1255.69 | 1255.69 | 0 |
| 1737999000 | 1262.89 | 0.71 | 0.06 | 1262.89 | 1262.89 | 1262.89 | 0 |
| 1737739800 | 1262.18 | -18.06 | -1.41 | 1262.18 | 1262.18 | 1262.18 | 0 |
| 1737653400 | 1280.24 | -21.52 | -1.65 | 1280.24 | 1280.24 | 1280.24 | 0 |
| 1737567000 | 1301.76 | 69.95 | 5.68 | 1301.76 | 1301.76 | 1301.76 | 0 |
| 1737480600 | 1231.81 | 3.53 | 0.29 | 1231.81 | 1231.81 | 1231.81 | 0 |
| 1737394200 | 1228.28 | 5.71 | 0.47 | 1228.28 | 1228.28 | 1228.28 | 0 |
| 1737135000 | 1222.57 | -2.78 | -0.23 | 1222.57 | 1222.57 | 1222.57 | 0 |
| 1737048600 | 1225.35 | 2.68 | 0.22 | 1225.35 | 1225.35 | 1225.35 | 0 |
| 1736962200 | 1222.67 | 15.78 | 1.31 | 1222.67 | 1222.67 | 1222.67 | 0 |
| 1736875800 | 1206.89 | -6.2 | -0.51 | 1206.89 | 1206.89 | 1206.89 | 0 |
| 1736789400 | 1213.09 | -26.37 | -2.13 | 1213.09 | 1213.09 | 1213.09 | 0 |
| 1736530200 | 1239.46 | -11.29 | -0.90 | 1239.46 | 1239.46 | 1239.46 | 0 |
| 1736443800 | 1250.75 | 5.87 | 0.47 | 1250.75 | 1250.75 | 1250.75 | 0 |
| 1736357400 | 1244.88 | 2.72 | 0.22 | 1244.88 | 1244.88 | 1244.88 | 0 |
| 1736271000 | 1242.16 | 15.7 | 1.28 | 1242.16 | 1242.16 | 1242.16 | 0 |
| 1736184600 | 1226.46 | 30.95 | 2.59 | 1226.46 | 1226.46 | 1226.46 | 0 |
| 1735925400 | 1195.51 | -17.62 | -1.45 | 1195.51 | 1195.51 | 1195.51 | 0 |
| 1735839000 | 1213.13 | -1.37 | -0.11 | 1213.13 | 1213.13 | 1213.13 | 0 |
| 1735579800 | 1214.5 | 2.87 | 0.24 | 1214.5 | 1214.5 | 1214.5 | 0 |
| 1735320600 | 1211.63 | 4.17 | 0.35 | 1211.63 | 1211.63 | 1211.63 | 0 |
| 1734975000 | 1207.46 | -6.83 | -0.56 | 1207.46 | 1207.46 | 1207.46 | 0 |
| 1734715800 | 1214.29 | 2.61 | 0.22 | 1214.29 | 1214.29 | 1214.29 | 0 |
| 1734629400 | 1211.68 | -20.11 | -1.63 | 1211.68 | 1211.68 | 1211.68 | 0 |
| 1734543000 | 1231.79 | -2.36 | -0.19 | 1231.79 | 1231.79 | 1231.79 | 0 |
| 1734456600 | 1234.15 | -5.12 | -0.41 | 1234.15 | 1234.15 | 1234.15 | 0 |
| 1734370200 | 1239.27 | 10.9 | 0.89 | 1239.27 | 1239.27 | 1239.27 | 0 |
| 1734111000 | 1228.3699 | -23.32 | -1.86 | 1228.3699 | 1228.3699 | 1228.3699 | 0 |
| 1734024600 | 1251.69 | 16.47 | 1.33 | 1251.69 | 1251.69 | 1251.69 | 0 |
| 1733938200 | 1235.22 | 5.27 | 0.43 | 1235.22 | 1235.22 | 1235.22 | 0 |
| 1733851800 | 1229.95 | 7.93 | 0.65 | 1229.95 | 1229.95 | 1229.95 | 0 |
| 1733765400 | 1222.02 | -12.79 | -1.04 | 1222.02 | 1222.02 | 1222.02 | 0 |
| 1733506200 | 1234.81 | 15.07 | 1.24 | 1234.81 | 1234.81 | 1234.81 | 0 |
| 1733419800 | 1219.74 | 19.62 | 1.63 | 1219.74 | 1219.74 | 1219.74 | 0 |
| 1733333400 | 1200.1199 | 11.82 | 0.99 | 1200.1199 | 1200.1199 | 1200.1199 | 0 |
| 1733247000 | 1188.3 | 21.72 | 1.86 | 1188.3 | 1188.3 | 1188.3 | 0 |
| 1733160600 | 1166.58 | 28.52 | 2.51 | 1166.58 | 1166.58 | 1166.58 | 0 |
| 1732901400 | 1138.06 | 9.49 | 0.84 | 1138.06 | 1138.06 | 1138.06 | 0 |
| 1732815000 | 1128.57 | -2.91 | -0.26 | 1128.57 | 1128.57 | 1128.57 | 0 |
| 1732728600 | 1131.48 | -11.29 | -0.99 | 1131.48 | 1131.48 | 1131.48 | 0 |
| 1732642200 | 1142.77 | 2.89 | 0.25 | 1142.77 | 1142.77 | 1142.77 | 0 |
| 1732555800 | 1139.88 | 31.89 | 2.88 | 1139.88 | 1139.88 | 1139.88 | 0 |
| 1732296600 | 1107.99 | 13.51 | 1.23 | 1107.99 | 1107.99 | 1107.99 | 0 |
| 1732210200 | 1094.48 | -14.49 | -1.31 | 1094.48 | 1094.48 | 1094.48 | 0 |
| 1732123800 | 1108.97 | -0.39 | -0.04 | 1108.97 | 1108.97 | 1108.97 | 0 |
| 1732037400 | 1109.3599 | -12.15 | -1.08 | 1109.3599 | 1109.3599 | 1109.3599 | 0 |
| 1731951000 | 1121.51 | 1.81 | 0.16 | 1121.51 | 1121.51 | 1121.51 | 0 |
| 1731691800 | 1119.7 | -13.52 | -1.19 | 1119.7 | 1119.7 | 1119.7 | 0 |
| 1731605400 | 1133.22 | 6.35 | 0.56 | 1133.22 | 1133.22 | 1133.22 | 0 |
| 1731519000 | 1126.8699 | -1.05 | -0.09 | 1126.8699 | 1126.8699 | 1126.8699 | 0 |
| 1731432600 | 1127.92 | -31.61 | -2.73 | 1127.92 | 1127.92 | 1127.92 | 0 |
| 1731346200 | 1159.53 | 22.96 | 2.02 | 1159.53 | 1159.53 | 1159.53 | 0 |
| 1731087000 | 1136.57 | -18.75 | -1.62 | 1136.57 | 1136.57 | 1136.57 | 0 |
| 1731000600 | 1155.32 | 52.53 | 4.76 | 1155.32 | 1155.32 | 1155.32 | 0 |
| 1730914200 | 1102.79 | -33 | -2.91 | 1102.79 | 1102.79 | 1102.79 | 0 |
| 1730827800 | 1135.79 | 0.22 | 0.02 | 1135.79 | 1135.79 | 1135.79 | 0 |
| 1730741400 | 1135.57 | -9.13 | -0.80 | 1135.57 | 1135.57 | 1135.57 | 0 |
| 1730482200 | 1144.7 | 16.95 | 1.50 | 1144.7 | 1144.7 | 1144.7 | 0 |
| 1730395800 | 1127.75 | -6.07 | -0.54 | 1127.75 | 1127.75 | 1127.75 | 0 |
| 1730309400 | 1133.82 | -7.59 | -0.66 | 1133.82 | 1133.82 | 1133.82 | 0 |
| 1730223000 | 1141.41 | 34.14 | 3.08 | 1141.41 | 1141.41 | 1141.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
