We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -0.0809505157331 | 7.659 | 7.676 | 7.6425 | 0 | 0 | IX |
| 4 | -0.0109 | -0.142228949463 | 7.6637 | 7.6838 | 7.6041 | 0 | 0 | IX |
| 12 | 0.0361 | 0.473958538475 | 7.6167 | 7.7211 | 7.598 | 0 | 0 | IX |
| 26 | 0.2175 | 2.9252350275 | 7.4353 | 7.7211 | 7.4153 | 0 | 0 | IX |
| 52 | 0.3717 | 5.1049978712 | 7.2811 | 7.7211 | 7.2459 | 0 | 0 | IX |
| 156 | 6.6128 | 635.846153846 | 1.04 | 7.7211 | 1.04 | 0 | 0 | IX |
| 260 | 6.6128 | 635.846153846 | 1.04 | 7.7211 | 1.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 7.6647 | 0 | 0.03 | 7.6609 | 7.668 | 7.6548 | 0 |
| 1730482200 | 7.6627 | 0 | 0.05 | 7.6587 | 7.676 | 7.6535 | 0 |
| 1730395800 | 7.6587 | -0 | -0.01 | 7.6605 | 7.664 | 7.6527 | 0 |
| 1730309400 | 7.6598 | -0 | -0.02 | 7.6605 | 7.672 | 7.6587 | 0 |
| 1730223000 | 7.6612 | 0 | 0.03 | 7.659 | 7.665 | 7.6425 | 0 |
| 1730136600 | 7.6587 | -0.01 | -0.17 | 7.6715 | 7.6726 | 7.6041 | 0 |
| 1729873800 | 7.6718 | -0 | -0.03 | 7.672 | 7.6745 | 7.6665 | 0 |
| 1729787400 | 7.6738 | 0.02 | 0.27 | 7.654 | 7.6745 | 7.654 | 0 |
| 1729701000 | 7.6533 | -0.02 | -0.23 | 7.67 | 7.67 | 7.611 | 0 |
| 1729614600 | 7.6711 | -0 | -0.01 | 7.6705 | 7.6741 | 7.6615 | 0 |
| 1729528200 | 7.6716 | -0.01 | -0.10 | 7.679 | 7.68 | 7.6317 | 0 |
| 1729269000 | 7.679 | 0 | 0.02 | 7.676 | 7.6805 | 7.6185 | 0 |
| 1729182600 | 7.6775 | -0 | -0.03 | 7.6805 | 7.6838 | 7.6656 | 0 |
| 1729096200 | 7.6798 | 0 | 0.03 | 7.6774 | 7.6831 | 7.6715 | 0 |
| 1729009800 | 7.6775 | 0.01 | 0.14 | 7.6671 | 7.681 | 7.6671 | 0 |
| 1728923400 | 7.6668 | -0.01 | -0.10 | 7.6747 | 7.6751 | 7.6612 | 0 |
| 1728664200 | 7.6747 | 0 | 0.05 | 7.6703 | 7.6755 | 7.6657 | 0 |
| 1728577800 | 7.6709 | 0 | 0.06 | 7.6665 | 7.6735 | 7.6467 | 0 |
| 1728491400 | 7.6665 | -0 | -0.04 | 7.668 | 7.672 | 7.6616 | 0 |
| 1728405000 | 7.6698 | 0.01 | 0.07 | 7.6637 | 7.6726 | 7.6495 | 0 |
| 1728318600 | 7.6645 | -0.01 | -0.16 | 7.6765 | 7.6805 | 7.6597 | 0 |
| 1728059400 | 7.6765 | -0.03 | -0.36 | 7.7036 | 7.7047 | 7.6748 | 0 |
| 1727973000 | 7.704 | -0 | -0.05 | 7.7075 | 7.7109 | 7.7008 | 0 |
| 1727886600 | 7.7075 | -0 | -0.06 | 7.7097 | 7.7135 | 7.7029 | 0 |
| 1727800200 | 7.7118 | 0 | 0.04 | 7.7095 | 7.716 | 7.7005 | 0 |
| 1727713800 | 7.7088 | -0 | -0.05 | 7.7125 | 7.7173 | 7.7069 | 0 |
| 1727454600 | 7.7129 | 0 | 0.03 | 7.7088 | 7.714 | 7.7051 | 0 |
| 1727368200 | 7.7109 | -0 | -0.03 | 7.713 | 7.72 | 7.7076 | 0 |
| 1727281800 | 7.713 | -0 | -0.02 | 7.7145 | 7.7192 | 7.7123 | 0 |
| 1727195400 | 7.7145 | 0.01 | 0.12 | 7.705 | 7.7159 | 7.7 | 0 |
| 1727109000 | 7.705 | 0 | 0.01 | 7.7045 | 7.7125 | 7.7019 | 0 |
| 1726849800 | 7.7042 | -0 | -0.03 | 7.706 | 7.715 | 7.7014 | 0 |
| 1726763400 | 7.7063 | 0.01 | 0.10 | 7.6985 | 7.7211 | 7.6978 | 0 |
| 1726677000 | 7.6985 | -0 | -0.04 | 7.7025 | 7.7059 | 7.6863 | 0 |
| 1726590600 | 7.7018 | -0.01 | -0.08 | 7.708 | 7.7121 | 7.7018 | 0 |
| 1726504200 | 7.708 | 0 | 0.06 | 7.703 | 7.7101 | 7.6737 | 0 |
| 1726245000 | 7.7037 | 0.01 | 0.12 | 7.6937 | 7.7065 | 7.6937 | 0 |
| 1726158600 | 7.6945 | -0 | -0.02 | 7.698 | 7.7085 | 7.6792 | 0 |
| 1726072200 | 7.6959 | 0 | 0.02 | 7.694 | 7.7061 | 7.684 | 0 |
| 1725985800 | 7.694 | 0.01 | 0.10 | 7.6847 | 7.6945 | 7.6827 | 0 |
| 1725899400 | 7.6861 | 0 | 0.01 | 7.686 | 7.6878 | 7.6534 | 0 |
| 1725640200 | 7.6853 | 0.01 | 0.16 | 7.6735 | 7.6939 | 7.671 | 0 |
| 1725553800 | 7.6728 | 0.01 | 0.09 | 7.666 | 7.681 | 7.666 | 0 |
| 1725467400 | 7.666 | 0.01 | 0.16 | 7.653 | 7.6693 | 7.6045 | 0 |
| 1725381000 | 7.6537 | 0.01 | 0.14 | 7.6437 | 7.6576 | 7.6424 | 0 |
| 1725294600 | 7.6431 | -0 | -0.04 | 7.6465 | 7.6466 | 7.6423 | 0 |
| 1725035400 | 7.6465 | -0 | -0.00 | 7.646 | 7.6495 | 7.6178 | 0 |
| 1724949000 | 7.6467 | -0 | -0.05 | 7.6505 | 7.6552 | 7.644 | 0 |
| 1724862600 | 7.6508 | 0.01 | 0.08 | 7.6437 | 7.6515 | 7.6437 | 0 |
| 1724776200 | 7.6444 | 0 | 0.02 | 7.6427 | 7.659 | 7.6 | 0 |
| 1724689800 | 7.6427 | 0 | 0.01 | 7.6428 | 7.6438 | 7.6413 | 0 |
| 1724430600 | 7.6421 | 0.01 | 0.14 | 7.633 | 7.645 | 7.6285 | 0 |
| 1724344200 | 7.6317 | -0.01 | -0.12 | 7.6385 | 7.6477 | 7.6308 | 0 |
| 1724257800 | 7.6405 | 0.01 | 0.11 | 7.6315 | 7.6405 | 7.6094 | 0 |
| 1724171400 | 7.6319 | 0.01 | 0.15 | 7.6198 | 7.6406 | 7.6197 | 0 |
| 1724085000 | 7.6208 | 0.01 | 0.10 | 7.613 | 7.6247 | 7.613 | 0 |
| 1723825800 | 7.613 | -0 | -0.04 | 7.615 | 7.6249 | 7.6035 | 0 |
| 1723739400 | 7.6157 | -0.02 | -0.24 | 7.6325 | 7.6359 | 7.6062 | 0 |
| 1723653000 | 7.6339 | 0.01 | 0.07 | 7.6275 | 7.6345 | 7.598 | 0 |
| 1723566600 | 7.6282 | 0.01 | 0.15 | 7.6167 | 7.63 | 7.6167 | 0 |
| 1723480200 | 7.6168 | -0 | -0.02 | 7.618 | 7.618 | 7.578 | 0 |
| 1723221000 | 7.618 | 0 | 0.04 | 7.6145 | 7.6195 | 7.6141 | 0 |
| 1723134600 | 7.6152 | 0 | 0.01 | 7.6138 | 7.635 | 7.5915 | 0 |
| 1723048200 | 7.6141 | -0 | -0.02 | 7.6175 | 7.6235 | 7.613 | 0 |
| 1722961800 | 7.6157 | -0.02 | -0.24 | 7.6321 | 7.6321 | 7.6148 | 0 |
| 1722875400 | 7.6338 | 0 | 0.05 | 7.6297 | 7.6632 | 7.6162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
