Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Consumer Electronics Performance | I1YB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.41 | 7.39 | 7.41 | 7.41 |
I1YB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.40 | 7.41 | 7.39 | 0.00 | 0 | 0.0002 | 0.00% |
1 Month | 7.43 | 7.44 | 7.38 | 0.00 | 0 | -0.0315 | -0.42% |
3 Months | 7.43 | 7.44 | 7.33 | 0.00 | 0 | -0.0317 | -0.43% |
6 Months | 7.24 | 7.44 | 7.23 | 0.00 | 0 | 0.1602 | 2.21% |
1 Year | 7.22 | 7.44 | 7.14 | 0.00 | 0 | 0.1803 | 2.50% |
3 Years | 1.04 | 7.44 | 1.04 | 0.00 | 0 | 6.36 | 611.35% |
5 Years | 1.04 | 7.44 | 1.04 | 0.00 | 0 | 6.36 | 611.35% |
I1YB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 7.41 | 0.00 | 0.02% | 7.41 | 7.41 | 7.40 | 0 |
24 Apr 2024 | 7.40 | 0.00 | 0.03% | 7.40 | 7.41 | 7.40 | 0 |
23 Apr 2024 | 7.40 | 0.00 | 0.02% | 7.40 | 7.40 | 7.40 | 0 |
20 Apr 2024 | 7.40 | 0.00 | 0.04% | 7.40 | 7.40 | 7.40 | 0 |
19 Apr 2024 | 7.40 | 0.00 | 0.01% | 7.40 | 7.41 | 7.40 | 0 |
18 Apr 2024 | 7.40 | 0.00 | 0.04% | 7.39 | 7.40 | 7.39 | 0 |
17 Apr 2024 | 7.39 | 0.00 | -0.04% | 7.40 | 7.40 | 7.38 | 0 |
16 Apr 2024 | 7.40 | 0.00 | -0.05% | 7.40 | 7.40 | 7.38 | 0 |
13 Apr 2024 | 7.40 | 0.01 | 0.08% | 7.39 | 7.41 | 7.39 | 0 |
12 Apr 2024 | 7.39 | 0.00 | -0.01% | 7.40 | 7.40 | 7.38 | 0 |
11 Apr 2024 | 7.39 | -0.02 | -0.31% | 7.42 | 7.42 | 7.38 | 0 |
10 Apr 2024 | 7.42 | 0.01 | 0.09% | 7.41 | 7.42 | 7.41 | 0 |
09 Apr 2024 | 7.41 | -0.01 | -0.17% | 7.42 | 7.42 | 7.41 | 0 |
06 Apr 2024 | 7.42 | 0.00 | 0.02% | 7.42 | 7.43 | 7.40 | 0 |
05 Apr 2024 | 7.42 | 0.00 | 0.06% | 7.42 | 7.42 | 7.40 | 0 |
04 Apr 2024 | 7.42 | 0.00 | 0.01% | 7.42 | 7.44 | 7.41 | 0 |
03 Apr 2024 | 7.42 | -0.01 | -0.16% | 7.43 | 7.43 | 7.39 | 0 |
29 Mar 2024 | 7.43 | 0.00 | -0.02% | 7.43 | 7.43 | 7.42 | 0 |
28 Mar 2024 | 7.43 | 0.01 | 0.10% | 7.42 | 7.43 | 7.42 | 0 |
27 Mar 2024 | 7.42 | 0.00 | 0.03% | 7.42 | 7.42 | 7.42 | 0 |
26 Mar 2024 | 7.42 | 0.00 | -0.06% | 7.42 | 7.43 | 7.42 | 0 |