Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XEGBUE2CHEURINAV | I1YG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.207 | -0.34% | 60.25 | 01:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.47 | 60.23 | 60.53 | 60.25 | 60.46 |
I1YG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.86 | 60.89 | 60.23 | 0.00 | 0 | -0.607 | -1.00% |
| 1 Month | 61.17 | 61.45 | 60.23 | 0.00 | 0 | -0.917 | -1.50% |
| 3 Months | 60.00 | 62.07 | 59.62 | 0.00 | 0 | 0.256 | 0.43% |
| 6 Months | 58.31 | 62.07 | 57.45 | 0.00 | 0 | 1.94 | 3.33% |
| 1 Year | 57.43 | 62.07 | 55.50 | 0.00 | 0 | 2.83 | 4.92% |
| 3 Years | 57.59 | 62.07 | 55.50 | 0.00 | 0 | 2.67 | 4.63% |
| 5 Years | 57.59 | 62.07 | 55.50 | 0.00 | 0 | 2.67 | 4.63% |
I1YG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 60.25 | -0.21 | -0.34% | 60.47 | 60.53 | 60.23 | 0 |
| 17 May 2024 | 60.46 | -0.08 | -0.14% | 60.60 | 60.81 | 60.46 | 0 |
| 16 May 2024 | 60.54 | 0.25 | 0.42% | 60.35 | 60.86 | 60.24 | 0 |
| 15 May 2024 | 60.29 | -0.31 | -0.51% | 60.63 | 60.79 | 60.28 | 0 |
| 14 May 2024 | 60.60 | -0.07 | -0.11% | 60.74 | 60.76 | 60.55 | 0 |
| 11 May 2024 | 60.67 | -0.05 | -0.08% | 60.86 | 60.89 | 60.55 | 0 |
| 10 May 2024 | 60.72 | -0.32 | -0.52% | 61.05 | 61.10 | 60.70 | 0 |
| 09 May 2024 | 61.03 | 0.01 | 0.01% | 61.12 | 61.23 | 60.98 | 0 |
| 08 May 2024 | 61.03 | 0.21 | 0.34% | 60.99 | 61.20 | 60.88 | 0 |
| 07 May 2024 | 60.82 | 0.10 | 0.16% | 60.72 | 61.05 | 60.72 | 0 |
| 04 May 2024 | 60.72 | -0.25 | -0.40% | 60.88 | 61.17 | 60.69 | 0 |
| 03 May 2024 | 60.96 | 0.09 | 0.14% | 60.89 | 61.16 | 60.80 | 0 |
| 01 May 2024 | 60.88 | -0.05 | -0.09% | 60.97 | 61.02 | 60.66 | 0 |
| 30 Apr 2024 | 60.93 | 0.07 | 0.12% | 60.79 | 61.06 | 60.72 | 0 |
| 27 Apr 2024 | 60.86 | 0.46 | 0.76% | 60.43 | 60.93 | 60.36 | 0 |
| 26 Apr 2024 | 60.40 | -0.28 | -0.46% | 60.53 | 60.73 | 60.31 | 0 |
| 25 Apr 2024 | 60.67 | -0.31 | -0.51% | 60.93 | 61.02 | 60.61 | 0 |
| 24 Apr 2024 | 60.99 | -0.41 | -0.67% | 61.45 | 61.45 | 60.98 | 0 |
| 23 Apr 2024 | 61.40 | 0.26 | 0.43% | 61.10 | 61.41 | 61.05 | 0 |
| 20 Apr 2024 | 61.14 | -0.04 | -0.06% | 61.17 | 61.43 | 60.98 | 0 |
