Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Auto Parts and Equipment Kurs | I2AA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -10.14 | -1.45% | 688.67 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 688.67 | 698.81 |
I2AA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.33 | 700.33 | 691.14 | 0.00 | 0 | -11.66 | -1.66% |
| 1 Month | 726.14 | 735.30 | 687.30 | 0.00 | 0 | -37.47 | -5.16% |
| 3 Months | 772.86 | 791.40 | 687.30 | 0.00 | 0 | -84.19 | -10.89% |
| 6 Months | 659.73 | 791.40 | 656.98 | 0.00 | 0 | 28.94 | 4.39% |
| 1 Year | 690.88 | 791.40 | 656.53 | 0.00 | 0 | -2.21 | -0.32% |
| 3 Years | 926.24 | 1,045.34 | 506.25 | 0.00 | 0 | -237.57 | -25.65% |
| 5 Years | 1,076.93 | 1,101.36 | 428.47 | 0.00 | 0 | -388.26 | -36.05% |
I2AA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 688.67 | -10.14 | -1.45% | 688.67 | 688.67 | 688.67 | 0 |
| 25 Apr 2024 | 698.81 | 1.40 | 0.20% | 698.81 | 698.81 | 698.81 | 0 |
| 24 Apr 2024 | 697.41 | 2.13 | 0.31% | 697.41 | 697.41 | 697.41 | 0 |
| 23 Apr 2024 | 695.28 | 4.14 | 0.60% | 695.28 | 695.28 | 695.28 | 0 |
| 20 Apr 2024 | 691.14 | -9.19 | -1.31% | 691.14 | 691.14 | 691.14 | 0 |
| 19 Apr 2024 | 700.33 | 13.03 | 1.90% | 700.33 | 700.33 | 700.33 | 0 |
| 18 Apr 2024 | 687.30 | -23.39 | -3.29% | 687.30 | 687.30 | 687.30 | 0 |
| 17 Apr 2024 | 710.69 | -5.09 | -0.71% | 710.69 | 710.69 | 710.69 | 0 |
| 16 Apr 2024 | 715.78 | -5.00 | -0.69% | 715.78 | 715.78 | 715.78 | 0 |
| 13 Apr 2024 | 720.78 | -7.96 | -1.09% | 720.78 | 720.78 | 720.78 | 0 |
| 12 Apr 2024 | 728.74 | -6.56 | -0.89% | 728.74 | 728.74 | 728.74 | 0 |
| 11 Apr 2024 | 735.30 | 7.45 | 1.02% | 735.30 | 735.30 | 735.30 | 0 |
| 10 Apr 2024 | 727.85 | 2.15 | 0.30% | 727.85 | 727.85 | 727.85 | 0 |
| 09 Apr 2024 | 725.70 | 12.55 | 1.76% | 725.70 | 725.70 | 725.70 | 0 |
| 06 Apr 2024 | 713.15 | -6.31 | -0.88% | 713.15 | 713.15 | 713.15 | 0 |
| 05 Apr 2024 | 719.46 | 3.09 | 0.43% | 719.46 | 719.46 | 719.46 | 0 |
| 04 Apr 2024 | 716.37 | -5.39 | -0.75% | 716.37 | 716.37 | 716.37 | 0 |
| 03 Apr 2024 | 721.76 | -4.38 | -0.60% | 721.76 | 721.76 | 721.76 | 0 |
| 29 Mar 2024 | 726.14 | -3.20 | -0.44% | 726.14 | 726.14 | 726.14 | 0 |
| 28 Mar 2024 | 729.34 | 4.29 | 0.59% | 729.34 | 729.34 | 729.34 | 0 |
| 27 Mar 2024 | 725.05 | 4.19 | 0.58% | 725.05 | 725.05 | 725.05 | 0 |
