Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Chemicals Commodity Kurs | I2CA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.88 | 8.87 | 8.89 | 8.91 |
I2CA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.82 | 8.95 | 8.77 | 0.00 | 0 | 0.0566 | 0.64% |
1 Month | 9.10 | 9.15 | 8.77 | 0.00 | 0 | -0.23 | -2.53% |
3 Months | 8.39 | 9.15 | 8.37 | 0.00 | 0 | 0.4871 | 5.81% |
6 Months | 7.64 | 9.15 | 7.42 | 0.00 | 0 | 1.23 | 16.08% |
1 Year | 7.26 | 9.15 | 7.04 | 0.00 | 0 | 1.62 | 22.29% |
3 Years | 296.79 | 296.79 | 7.04 | 0.00 | 0 | -287.92 | -97.01% |
5 Years | 539.76 | 544.74 | 7.04 | 0.00 | 0 | -530.89 | -98.36% |
I2CA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 8.91 | -0.01 | -0.07% | 8.92 | 8.95 | 8.90 | 0 |
24 Apr 2024 | 8.91 | 0.07 | 0.84% | 8.89 | 8.93 | 8.84 | 0 |
23 Apr 2024 | 8.84 | 0.03 | 0.32% | 8.79 | 8.89 | 8.78 | 0 |
20 Apr 2024 | 8.81 | -0.06 | -0.64% | 8.83 | 8.83 | 8.77 | 0 |
19 Apr 2024 | 8.87 | 0.02 | 0.18% | 8.82 | 8.89 | 8.81 | 0 |
18 Apr 2024 | 8.85 | -0.06 | -0.63% | 8.87 | 8.92 | 8.84 | 0 |
17 Apr 2024 | 8.91 | -0.11 | -1.27% | 8.92 | 8.92 | 8.87 | 0 |
16 Apr 2024 | 9.02 | -0.03 | -0.34% | 8.99 | 9.07 | 8.97 | 0 |
13 Apr 2024 | 9.05 | 0.04 | 0.45% | 9.09 | 9.14 | 9.05 | 0 |
12 Apr 2024 | 9.01 | 0.02 | 0.28% | 9.01 | 9.02 | 8.98 | 0 |
11 Apr 2024 | 8.99 | 0.04 | 0.40% | 8.99 | 9.06 | 8.95 | 0 |
10 Apr 2024 | 8.95 | -0.06 | -0.64% | 9.00 | 9.00 | 8.91 | 0 |
09 Apr 2024 | 9.01 | -0.02 | -0.18% | 9.02 | 9.03 | 9.00 | 0 |
06 Apr 2024 | 9.03 | -0.04 | -0.48% | 8.93 | 9.03 | 8.91 | 0 |
05 Apr 2024 | 9.07 | 0.01 | 0.14% | 9.01 | 9.07 | 9.00 | 0 |
04 Apr 2024 | 9.06 | 0.03 | 0.30% | 9.06 | 9.08 | 9.04 | 0 |
03 Apr 2024 | 9.03 | -0.06 | -0.66% | 9.14 | 9.15 | 9.02 | 0 |
29 Mar 2024 | 9.09 | 0.04 | 0.47% | 9.10 | 9.13 | 9.08 | 0 |
28 Mar 2024 | 9.05 | -0.01 | -0.11% | 9.02 | 9.09 | 9.01 | 0 |
27 Mar 2024 | 9.06 | 0.01 | 0.14% | 9.02 | 9.07 | 9.01 | 0 |
26 Mar 2024 | 9.04 | -0.05 | -0.52% | 9.09 | 9.09 | 9.03 | 0 |