ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAXsubsector Industrial Gases Kurs

DAXsubsector Industrial Gases Kurs (I2CC)

12.64
0.071
(0.56%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3848-2.9532756185913.029613.109112.547300IX
4-0.6387-4.8082207249613.283513.440712.547300IX
12-0.6699-5.031281215513.314713.440712.547300IX
260.60915.0607775202112.035713.440711.823700IX
521.540913.87710624211.103913.440710.875400IX
156-831.2252-98.5015701471843.87843.878.865100IX
260-669.9652-98.1475806097682.61872.858.865100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174128220012.64480.070.5612.784312.791512.57760
174119580012.5738-0.03-0.2812.643512.702212.57080
174110940012.6086-0.36-2.7412.801212.801912.54730
174102300012.96430.080.5913.02813.097312.95840
174076380012.8877-0.13-1.0312.823712.915812.78410
174067740013.0223-0.11-0.8313.029613.109112.95050
174059100013.13130.171.3213.028313.147413.02640
174050460012.96-0.2-1.5413.089213.10812.92950
174041820013.1623-0.14-1.0713.154813.215113.07720
174015900013.3049-0.03-0.1913.381713.387413.28380
174007260013.3308-0.08-0.6013.438813.440713.31210
173998620013.4108-0.01-0.0413.406113.41413.36590
173989980013.41620.010.0713.407513.434513.39870
173981340013.4071-0.01-0.0413.406513.408413.40390
173955420013.41230.080.5713.405313.435813.40090
173946780013.33670.10.7313.266613.355913.26020
173938140013.2395-0.06-0.4413.301813.307613.16710
173929500013.29770.020.1313.296513.303713.2450
173920860013.28050.040.2913.206213.305813.20360
173894940013.2419-0.06-0.4513.331813.370213.23160
173886300013.30110.070.5313.283513.324513.28080
173877660013.230700.0013.231613.236713.16760
173869020013.23040.070.5613.136413.236113.12690
173860380013.1568-0.23-1.7013.236313.239512.98220
173834460013.3840.120.9313.30313.411313.30110
173825820013.26080.010.0913.232913.321813.20780
173817180013.24850.020.1513.295213.296513.23510
173808540013.2290.110.8713.173813.270213.13810
173799900013.1152-0.3-2.2313.368313.370213.08940
173773980013.41420.050.3913.404413.425813.3910
173765340013.361700.0313.334713.362413.30820
173756700013.35730.161.2113.253113.361213.25120
173748060013.19780.060.4413.137613.224313.13510
173739420013.1395-0.02-0.1713.137613.142713.12940
173713500013.16130.141.0413.007213.170413.00540
173704860013.02540.050.3813.034613.065513.00390
173696220012.97610.231.8312.799213.035912.79550
173687580012.74240.040.3012.784612.860112.74190
173678940012.7047-0.06-0.4612.763712.765512.64840
173653020012.7629-0.2-1.5312.961912.965712.72820
173644380012.9617-0-0.0112.961112.963612.95980
173635740012.9632-0.06-0.4312.941412.967512.88510
173627100013.0194-0.16-1.2013.086213.137212.97960
173618460013.17750.191.4613.013313.185413.0070
173592540012.98760.060.4712.850612.987612.84930
173583900012.9271-0.03-0.2512.878612.992512.87470
173557980012.9596-0.09-0.6913.071813.074312.85310
173532060013.04920.040.3413.222513.224513.03120
173497500013.0056-0.07-0.5212.982613.015212.92350
173471580013.07410.141.0512.842713.074812.76590
173462940012.9382-0.34-2.5212.853812.985212.85130
173454300013.27330.020.1313.243513.287313.22270
173445660013.2558-0.03-0.2413.294913.296713.21490
173437020013.28750.050.4113.242813.302613.24090
173411100013.2335-0.06-0.4213.24213.303213.21580
173402460013.2888-0.03-0.2413.314713.318513.260
173393820013.32030.080.5813.206213.32113.20430
173385180013.2432-0.03-0.2113.245213.270213.24020
173376540013.2706-0.05-0.3813.324813.331713.24750