We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0541 | -0.125491469596 | 43.1105 | 43.5063 | 42.9744 | 0 | 0 | IX |
| 4 | 0.5467 | 1.28605941703 | 42.5097 | 43.5063 | 42.4229 | 0 | 0 | IX |
| 12 | -0.4248 | -0.976973956561 | 43.4812 | 43.8653 | 41.8385 | 0 | 0 | IX |
| 26 | -0.391 | -0.899938776544 | 43.4474 | 44.158 | 41.8385 | 0 | 0 | IX |
| 52 | 1.6219 | 3.91437087451 | 41.4345 | 44.158 | 40.2122 | 0 | 0 | IX |
| 156 | 0.8929 | 2.11770844451 | 42.1635 | 44.158 | 40.2122 | 0 | 0 | IX |
| 260 | 0.8929 | 2.11770844451 | 42.1635 | 44.158 | 40.2122 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 43.2582 | 0.02 | 0.06 | 43.4004 | 43.5063 | 43.1263 | 0 |
| 1727281800 | 43.2343 | 0.12 | 0.28 | 43.1065 | 43.4335 | 43.0703 | 0 |
| 1727195400 | 43.1156 | 0.06 | 0.13 | 43.2446 | 43.2446 | 43.0396 | 0 |
| 1727109000 | 43.0582 | -0.15 | -0.35 | 43.2418 | 43.2882 | 43.0341 | 0 |
| 1726849800 | 43.2076 | 0.16 | 0.36 | 43.1105 | 43.2381 | 43.0867 | 0 |
| 1726763400 | 43.0512 | 0.26 | 0.61 | 42.8724 | 43.1291 | 42.8724 | 0 |
| 1726677000 | 42.79 | -0.09 | -0.20 | 42.8039 | 42.8275 | 42.7088 | 0 |
| 1726590600 | 42.8759 | 0.05 | 0.12 | 42.8631 | 42.9062 | 42.7679 | 0 |
| 1726504200 | 42.8255 | 0.05 | 0.11 | 42.765 | 42.8426 | 42.7399 | 0 |
| 1726245000 | 42.7786 | -0.04 | -0.10 | 42.7935 | 42.8472 | 42.6546 | 0 |
| 1726158600 | 42.82 | 0.18 | 0.43 | 42.7295 | 42.9132 | 42.7295 | 0 |
| 1726072200 | 42.6374 | 0.18 | 0.42 | 42.4229 | 42.6787 | 42.4229 | 0 |
| 1725985800 | 42.4593 | -0.11 | -0.27 | 42.6992 | 42.6992 | 42.4481 | 0 |
| 1725899400 | 42.5728 | 0.09 | 0.20 | 42.5691 | 42.6452 | 42.5053 | 0 |
| 1725640200 | 42.4873 | -0.15 | -0.36 | 42.5099 | 42.726 | 42.4658 | 0 |
| 1725553800 | 42.6394 | -0.03 | -0.06 | 42.5391 | 42.7155 | 42.5345 | 0 |
| 1725467400 | 42.6657 | 0.09 | 0.22 | 42.4831 | 42.7123 | 42.4514 | 0 |
| 1725381000 | 42.5729 | -0.11 | -0.25 | 42.6944 | 42.763 | 42.4995 | 0 |
| 1725294600 | 42.6798 | 0.11 | 0.27 | 42.5918 | 42.7674 | 42.4943 | 0 |
| 1725035400 | 42.5669 | 0.03 | 0.07 | 42.5097 | 42.6965 | 42.5074 | 0 |
| 1724949000 | 42.5366 | 0.13 | 0.31 | 42.4984 | 42.5999 | 42.3674 | 0 |
| 1724862600 | 42.4039 | -0.25 | -0.57 | 42.6288 | 42.6511 | 42.3971 | 0 |
| 1724776200 | 42.6489 | -0.24 | -0.56 | 42.9847 | 42.9961 | 42.6127 | 0 |
| 1724689800 | 42.8884 | -0.11 | -0.25 | 42.9061 | 42.9803 | 42.8264 | 0 |
| 1724430600 | 42.9948 | 0.16 | 0.37 | 42.8871 | 43.051 | 42.8381 | 0 |
| 1724344200 | 42.8372 | -0.2 | -0.45 | 42.983 | 43.0416 | 42.8372 | 0 |
| 1724257800 | 43.033 | -0.09 | -0.22 | 43.0324 | 43.116 | 42.9453 | 0 |
| 1724171400 | 43.1264 | -0.13 | -0.30 | 43.2026 | 43.2424 | 43.0954 | 0 |
| 1724085000 | 43.2546 | 0.04 | 0.09 | 43.2144 | 43.2809 | 43.1506 | 0 |
| 1723825800 | 43.2155 | -0.05 | -0.11 | 43.218 | 43.2697 | 43.1157 | 0 |
| 1723739400 | 43.2632 | 0.18 | 0.41 | 43.1199 | 43.3288 | 43.1035 | 0 |
| 1723653000 | 43.086 | 0.2 | 0.47 | 43.0617 | 43.1948 | 42.9528 | 0 |
| 1723566600 | 42.8863 | 0.06 | 0.14 | 42.8703 | 42.9421 | 42.7754 | 0 |
| 1723480200 | 42.8251 | 0.15 | 0.36 | 42.8128 | 43.006 | 42.7706 | 0 |
| 1723221000 | 42.6709 | -0.04 | -0.09 | 42.89 | 42.8946 | 42.6144 | 0 |
| 1723134600 | 42.7105 | 0.03 | 0.08 | 42.5893 | 42.7421 | 42.2926 | 0 |
| 1723048200 | 42.6762 | 0.6 | 1.43 | 42.2287 | 42.7877 | 42.1391 | 0 |
| 1722961800 | 42.0761 | -0.12 | -0.29 | 42.2042 | 42.2959 | 41.9797 | 0 |
| 1722875400 | 42.2 | -0.22 | -0.51 | 41.8792 | 42.2308 | 41.8385 | 0 |
| 1722616200 | 42.4169 | -0.22 | -0.52 | 42.4707 | 42.814 | 42.3256 | 0 |
| 1722529800 | 42.6382 | -0.33 | -0.77 | 42.8015 | 42.838 | 42.5968 | 0 |
| 1722443400 | 42.9685 | -0.22 | -0.51 | 43.0505 | 43.1136 | 42.9412 | 0 |
| 1722357000 | 43.1881 | -0.02 | -0.05 | 43.311 | 43.3209 | 43.1364 | 0 |
| 1722270600 | 43.2087 | 0.06 | 0.15 | 43.224 | 43.2839 | 43.1317 | 0 |
| 1722011400 | 43.1456 | 0.1 | 0.22 | 43.0548 | 43.2128 | 43.029 | 0 |
| 1721925000 | 43.0503 | -0.1 | -0.23 | 43.0426 | 43.0604 | 42.8863 | 0 |
| 1721838600 | 43.1506 | -0.35 | -0.81 | 43.3623 | 43.4645 | 43.1281 | 0 |
| 1721752200 | 43.5044 | 0.04 | 0.10 | 43.5068 | 43.5506 | 43.4598 | 0 |
| 1721665800 | 43.4619 | -0 | -0.00 | 43.4075 | 43.4754 | 43.3431 | 0 |
| 1721406600 | 43.4637 | 0.02 | 0.04 | 43.4058 | 43.5435 | 43.3923 | 0 |
| 1721320200 | 43.4474 | 0.02 | 0.05 | 43.3498 | 43.4519 | 43.2972 | 0 |
| 1721233800 | 43.4251 | -0.32 | -0.73 | 43.6832 | 43.7597 | 43.405 | 0 |
| 1721147400 | 43.7425 | -0.09 | -0.20 | 43.7337 | 43.8641 | 43.7279 | 0 |
| 1721061000 | 43.8302 | 0.1 | 0.24 | 43.6959 | 43.8653 | 43.6824 | 0 |
| 1720801800 | 43.7273 | 0.13 | 0.30 | 43.6019 | 43.7825 | 43.6019 | 0 |
| 1720715400 | 43.5962 | 0.01 | 0.03 | 43.6251 | 43.7026 | 43.547 | 0 |
| 1720629000 | 43.5836 | 0.12 | 0.28 | 43.4235 | 43.6268 | 43.4235 | 0 |
| 1720542600 | 43.46 | -0.06 | -0.13 | 43.5148 | 43.5664 | 43.3996 | 0 |
| 1720456200 | 43.5181 | 0 | 0.01 | 43.3249 | 43.5495 | 43.3011 | 0 |
| 1720197000 | 43.5131 | 0 | 0.00 | 43.4812 | 43.6293 | 43.419 | 0 |
| 1720110600 | 43.5125 | -0.02 | -0.05 | 43.6171 | 43.6238 | 43.434 | 0 |
| 1720024200 | 43.5321 | 0.15 | 0.34 | 43.4582 | 43.5713 | 43.1007 | 0 |
| 1719937800 | 43.3867 | 0.11 | 0.26 | 43.2741 | 43.4341 | 43.2204 | 0 |
| 1719851400 | 43.2758 | 0.26 | 0.60 | 43.2305 | 43.364 | 43.2017 | 0 |
| 1719592200 | 43.0183 | 0.06 | 0.15 | 42.9868 | 43.0619 | 42.9453 | 0 |
| 1719505800 | 42.9539 | 0.14 | 0.32 | 42.8249 | 42.9844 | 42.7888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
