We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.103 | 0.236038224443 | 43.637 | 43.7889 | 43.4457 | 0 | 0 | IX |
| 4 | 0.575 | 1.33209776439 | 43.165 | 43.8241 | 42.8468 | 0 | 0 | IX |
| 12 | 0.6937 | 1.6115206185 | 43.0463 | 43.8241 | 42.3439 | 0 | 0 | IX |
| 26 | 1.8608 | 4.44325584061 | 41.8792 | 43.8241 | 41.8385 | 0 | 0 | IX |
| 52 | 2.4227 | 5.86364549474 | 41.3173 | 44.158 | 41.178 | 0 | 0 | IX |
| 156 | 1.5765 | 3.73901597353 | 42.1635 | 44.158 | 40.2122 | 0 | 0 | IX |
| 260 | 1.5765 | 3.73901597353 | 42.1635 | 44.158 | 40.2122 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 43.74 | 0.03 | 0.08 | 43.7242 | 43.7889 | 43.6361 | 0 |
| 1738258200 | 43.7058 | 0.12 | 0.27 | 43.5474 | 43.7855 | 43.5336 | 0 |
| 1738171800 | 43.5866 | 0.1 | 0.24 | 43.4547 | 43.5866 | 43.4547 | 0 |
| 1738085400 | 43.4823 | -0.04 | -0.09 | 43.5806 | 43.5953 | 43.4524 | 0 |
| 1737999000 | 43.5236 | -0.27 | -0.63 | 43.637 | 43.6727 | 43.4457 | 0 |
| 1737739800 | 43.7981 | 0.22 | 0.50 | 43.638 | 43.8241 | 43.6334 | 0 |
| 1737653400 | 43.5785 | 0.05 | 0.11 | 43.4799 | 43.59 | 43.4562 | 0 |
| 1737567000 | 43.5307 | 0 | 0.00 | 43.5307 | 43.5307 | 43.5307 | 0 |
| 1737480600 | 43.5307 | 0.03 | 0.07 | 43.421 | 43.5307 | 43.3713 | 0 |
| 1737394200 | 43.5015 | 0.16 | 0.37 | 43.3357 | 43.5927 | 43.3038 | 0 |
| 1737135000 | 43.3403 | 0.15 | 0.34 | 43.2091 | 43.3686 | 43.1457 | 0 |
| 1737048600 | 43.1934 | 0.03 | 0.06 | 43.2911 | 43.2911 | 43.0968 | 0 |
| 1736962200 | 43.1668 | 0.02 | 0.04 | 43.1054 | 43.3077 | 43.0985 | 0 |
| 1736875800 | 43.1513 | 0.07 | 0.17 | 43.1171 | 43.2779 | 43.0647 | 0 |
| 1736789400 | 43.0769 | -0.05 | -0.12 | 43.0204 | 43.0998 | 42.8468 | 0 |
| 1736530200 | 43.1307 | -0.08 | -0.18 | 43.199 | 43.2972 | 43.0529 | 0 |
| 1736443800 | 43.2089 | 0.01 | 0.03 | 43.1886 | 43.2564 | 43.1499 | 0 |
| 1736357400 | 43.197 | -0.11 | -0.26 | 43.3544 | 43.3797 | 43.1008 | 0 |
| 1736271000 | 43.3115 | 0.07 | 0.16 | 43.3387 | 43.4551 | 43.2562 | 0 |
| 1736184600 | 43.2421 | 0.16 | 0.38 | 43.165 | 43.279 | 43.064 | 0 |
| 1735925400 | 43.0798 | -0.1 | -0.22 | 43.1193 | 43.1902 | 43.0395 | 0 |
| 1735839000 | 43.1767 | -0.22 | -0.51 | 43.2042 | 43.3084 | 43.0426 | 0 |
| 1735579800 | 43.4 | 0.09 | 0.21 | 43.3318 | 43.5101 | 43.3272 | 0 |
| 1735320600 | 43.3088 | 0.19 | 0.44 | 43.24 | 43.3552 | 43.1945 | 0 |
| 1734975000 | 43.1202 | 0.2 | 0.46 | 42.9508 | 43.1372 | 42.8974 | 0 |
| 1734715800 | 42.9232 | 0.02 | 0.04 | 42.9122 | 42.9393 | 42.8066 | 0 |
| 1734629400 | 42.9076 | -0.24 | -0.55 | 43.0098 | 43.0899 | 42.8726 | 0 |
| 1734543000 | 43.1439 | -0.15 | -0.34 | 43.2771 | 43.3077 | 43.1042 | 0 |
| 1734456600 | 43.2928 | -0 | -0.00 | 43.4139 | 43.4499 | 43.2905 | 0 |
| 1734370200 | 43.2931 | 0.05 | 0.12 | 43.2039 | 43.3353 | 43.1505 | 0 |
| 1734111000 | 43.2431 | 0.13 | 0.31 | 43.2277 | 43.3334 | 43.1649 | 0 |
| 1734024600 | 43.111 | 0.21 | 0.49 | 42.8917 | 43.1938 | 42.8722 | 0 |
| 1733938200 | 42.8987 | 0.04 | 0.10 | 42.9914 | 43.0805 | 42.8672 | 0 |
| 1733851800 | 42.8575 | -0.02 | -0.04 | 42.9173 | 42.9196 | 42.7905 | 0 |
| 1733765400 | 42.8759 | 0.05 | 0.12 | 42.8971 | 42.973 | 42.8602 | 0 |
| 1733506200 | 42.8255 | -0.08 | -0.18 | 42.9242 | 42.9942 | 42.7706 | 0 |
| 1733419800 | 42.9025 | -0.05 | -0.11 | 43.003 | 43.0518 | 42.8969 | 0 |
| 1733333400 | 42.9498 | 0 | 0.01 | 43.0054 | 43.0537 | 42.878 | 0 |
| 1733247000 | 42.9463 | 0.01 | 0.02 | 43.0066 | 43.0633 | 42.8858 | 0 |
| 1733160600 | 42.9368 | 0.03 | 0.07 | 42.8612 | 43.0704 | 42.8542 | 0 |
| 1732901400 | 42.905 | -0.04 | -0.10 | 42.973 | 42.973 | 42.8327 | 0 |
| 1732815000 | 42.947 | 0.1 | 0.23 | 42.9201 | 42.9585 | 42.8589 | 0 |
| 1732728600 | 42.8486 | 0.07 | 0.15 | 42.6845 | 42.8853 | 42.6776 | 0 |
| 1732642200 | 42.7823 | 0.03 | 0.07 | 42.6605 | 42.9108 | 42.6605 | 0 |
| 1732555800 | 42.7515 | 0 | 0.00 | 42.8029 | 42.9599 | 42.7515 | 0 |
| 1732296600 | 42.7501 | 0.11 | 0.26 | 42.7345 | 42.8493 | 42.3439 | 0 |
| 1732210200 | 42.6388 | -0.09 | -0.21 | 42.7317 | 42.7533 | 42.6117 | 0 |
| 1732123800 | 42.7271 | -0.13 | -0.31 | 42.942 | 42.942 | 42.6918 | 0 |
| 1732037400 | 42.8591 | -0.14 | -0.32 | 42.9608 | 42.9856 | 42.7526 | 0 |
| 1731951000 | 42.995 | -0.01 | -0.01 | 42.973 | 42.995 | 42.9037 | 0 |
| 1731691800 | 43.0005 | -0.13 | -0.31 | 43.0887 | 43.1744 | 42.9445 | 0 |
| 1731605400 | 43.1347 | 0.21 | 0.49 | 42.9637 | 43.1665 | 42.9231 | 0 |
| 1731519000 | 42.9226 | -0.04 | -0.10 | 43.0026 | 43.0729 | 42.865 | 0 |
| 1731432600 | 42.9645 | -0.12 | -0.27 | 43.0721 | 43.0819 | 42.9429 | 0 |
| 1731346200 | 43.0813 | 0.06 | 0.13 | 43.0463 | 43.1457 | 42.9827 | 0 |
| 1731087000 | 43.0234 | -0.11 | -0.26 | 43.1665 | 43.1794 | 43.0092 | 0 |
| 1731000600 | 43.1361 | 0.02 | 0.04 | 43.1466 | 43.2835 | 43.129 | 0 |
| 1730914200 | 43.1191 | 0 | 0.01 | 43.0984 | 43.2108 | 42.9293 | 0 |
| 1730827800 | 43.1164 | 0.14 | 0.33 | 43.0001 | 43.1395 | 42.919 | 0 |
| 1730741400 | 42.975 | -0.17 | -0.39 | 43.1017 | 43.1157 | 42.9567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
