Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XCBSDSPU1CGBPINAV | I2CF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.87 | 37.84 | 37.92 | 37.84 |
I2CF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.83 | 37.93 | 37.70 | 0.00 | 0 | 0.06 | 0.16% |
1 Month | 38.07 | 38.31 | 37.61 | 0.00 | 0 | -0.1786 | -0.47% |
3 Months | 37.68 | 38.44 | 37.43 | 0.00 | 0 | 0.2081 | 0.55% |
6 Months | 37.47 | 38.59 | 37.39 | 0.00 | 0 | 0.4198 | 1.12% |
1 Year | 36.66 | 38.59 | 36.06 | 0.00 | 0 | 1.22 | 3.34% |
3 Years | 37.30 | 38.59 | 36.06 | 0.00 | 0 | 0.5866 | 1.57% |
5 Years | 37.30 | 38.59 | 36.06 | 0.00 | 0 | 0.5866 | 1.57% |
I2CF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 37.84 | 0.05 | 0.13% | 37.81 | 37.93 | 37.79 | 0 |
31 May 2024 | 37.79 | 0.03 | 0.07% | 37.78 | 37.82 | 37.73 | 0 |
30 May 2024 | 37.77 | -0.04 | -0.10% | 37.77 | 37.83 | 37.70 | 0 |
29 May 2024 | 37.80 | 0.02 | 0.05% | 37.88 | 37.88 | 37.78 | 0 |
28 May 2024 | 37.79 | -0.02 | -0.04% | 37.83 | 37.83 | 37.76 | 0 |
25 May 2024 | 37.80 | 0.01 | 0.01% | 37.81 | 37.85 | 37.61 | 0 |
24 May 2024 | 37.80 | -0.05 | -0.13% | 37.88 | 37.96 | 37.78 | 0 |
23 May 2024 | 37.85 | -0.13 | -0.34% | 37.94 | 37.95 | 37.79 | 0 |
22 May 2024 | 37.97 | -0.02 | -0.06% | 37.98 | 38.03 | 37.94 | 0 |
21 May 2024 | 38.00 | -0.03 | -0.09% | 38.13 | 38.13 | 37.98 | 0 |
18 May 2024 | 38.03 | -0.13 | -0.34% | 38.17 | 38.17 | 38.02 | 0 |
17 May 2024 | 38.16 | -0.04 | -0.10% | 38.12 | 38.25 | 38.12 | 0 |
16 May 2024 | 38.20 | 0.06 | 0.15% | 38.17 | 38.26 | 38.11 | 0 |
15 May 2024 | 38.15 | -0.04 | -0.10% | 38.16 | 38.28 | 37.97 | 0 |
14 May 2024 | 38.18 | -0.01 | -0.02% | 38.21 | 38.24 | 38.17 | 0 |
11 May 2024 | 38.19 | -0.08 | -0.20% | 38.21 | 38.26 | 38.19 | 0 |
10 May 2024 | 38.27 | 0.05 | 0.13% | 38.25 | 38.29 | 38.15 | 0 |
09 May 2024 | 38.22 | 0.02 | 0.06% | 38.25 | 38.31 | 38.21 | 0 |
08 May 2024 | 38.19 | 0.10 | 0.28% | 38.13 | 38.21 | 38.12 | 0 |
07 May 2024 | 38.09 | -0.01 | -0.03% | 38.07 | 38.11 | 38.05 | 0 |
04 May 2024 | 38.10 | 0.16 | 0.41% | 37.91 | 38.44 | 37.90 | 0 |