We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0908 | 0.687665194902 | 13.2041 | 13.3665 | 13.0934 | 0 | 0 | IX |
| 4 | 0.7026 | 5.57960023189 | 12.5923 | 13.3986 | 12.3345 | 0 | 0 | IX |
| 12 | 0.4093 | 3.1764139815 | 12.8856 | 13.4836 | 12.3345 | 0 | 0 | IX |
| 26 | 1.9691 | 17.3859683201 | 11.3258 | 13.4836 | 11.179 | 0 | 0 | IX |
| 52 | 2.6797 | 25.2439897505 | 10.6152 | 13.4836 | 10.446 | 0 | 0 | IX |
| 156 | 4.9017 | 58.4008483058 | 8.3932 | 13.4836 | 8.2855 | 0 | 0 | IX |
| 260 | 4.9017 | 58.4008483058 | 8.3932 | 13.4836 | 8.2855 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 13.2949 | 0.01 | 0.11 | 13.2471 | 13.3069 | 13.211 | 0 |
| 1739208600 | 13.2805 | 0.05 | 0.41 | 13.2535 | 13.3245 | 13.2527 | 0 |
| 1738949400 | 13.2257 | -0.08 | -0.61 | 13.293 | 13.3665 | 13.206 | 0 |
| 1738863000 | 13.3074 | 0.07 | 0.50 | 13.2452 | 13.3474 | 13.2223 | 0 |
| 1738776600 | 13.2412 | -0.01 | -0.08 | 13.241 | 13.2585 | 13.1544 | 0 |
| 1738690200 | 13.2521 | 0.04 | 0.27 | 13.2041 | 13.2652 | 13.0934 | 0 |
| 1738603800 | 13.216 | -0.13 | -1.00 | 13.3986 | 13.3986 | 13.0082 | 0 |
| 1738344600 | 13.3497 | 0.16 | 1.18 | 13.1895 | 13.3613 | 13.1895 | 0 |
| 1738258200 | 13.1934 | 0.02 | 0.13 | 13.1862 | 13.2704 | 12.9247 | 0 |
| 1738171800 | 13.176 | 0.06 | 0.48 | 13.1441 | 13.2608 | 13.1441 | 0 |
| 1738085400 | 13.1127 | 0.11 | 0.82 | 13.0425 | 13.1882 | 13.0425 | 0 |
| 1737999000 | 13.0061 | -0.27 | -2.05 | 13.2842 | 13.2842 | 12.8556 | 0 |
| 1737739800 | 13.2779 | 0.08 | 0.58 | 13.1853 | 13.281 | 13.1853 | 0 |
| 1737653400 | 13.2009 | 0.18 | 1.38 | 13.1584 | 13.2056 | 13.1012 | 0 |
| 1737567000 | 13.0215 | 0 | 0.00 | 13.0215 | 13.0215 | 13.0215 | 0 |
| 1737480600 | 13.0215 | 0.02 | 0.12 | 13.0018 | 13.0317 | 12.9517 | 0 |
| 1737394200 | 13.0057 | 0.04 | 0.27 | 12.9742 | 13.0346 | 12.9006 | 0 |
| 1737135000 | 12.9703 | 0.09 | 0.68 | 12.8356 | 12.989 | 12.8352 | 0 |
| 1737048600 | 12.8829 | 0.05 | 0.42 | 12.8156 | 12.952 | 12.8156 | 0 |
| 1736962200 | 12.8286 | 0.24 | 1.88 | 12.623 | 12.9054 | 12.4076 | 0 |
| 1736875800 | 12.5916 | -0 | -0.03 | 12.5923 | 12.754 | 12.3345 | 0 |
| 1736789400 | 12.5953 | -0.06 | -0.46 | 12.6058 | 12.6326 | 12.4997 | 0 |
| 1736530200 | 12.6531 | -0.19 | -1.48 | 12.8415 | 13.1493 | 12.6428 | 0 |
| 1736443800 | 12.8431 | -0.08 | -0.63 | 12.8382 | 12.8864 | 12.7799 | 0 |
| 1736357400 | 12.9244 | -0.06 | -0.49 | 13.0101 | 13.0569 | 12.8522 | 0 |
| 1736271000 | 12.9882 | -0.24 | -1.82 | 13.2313 | 13.2313 | 12.9866 | 0 |
| 1736184600 | 13.2289 | 0.2 | 1.52 | 13.0222 | 13.2333 | 13.0222 | 0 |
| 1735925400 | 13.0309 | 0.05 | 0.36 | 12.9735 | 13.0309 | 12.9175 | 0 |
| 1735839000 | 12.9837 | -0.01 | -0.10 | 13.0317 | 13.0861 | 12.8999 | 0 |
| 1735579800 | 12.9971 | -0.14 | -1.05 | 13.1359 | 13.1362 | 12.9141 | 0 |
| 1735320600 | 13.1351 | 0.1 | 0.80 | 13.0123 | 13.2313 | 13.0123 | 0 |
| 1734975000 | 13.0303 | -0.08 | -0.60 | 13.0997 | 13.1264 | 12.9749 | 0 |
| 1734715800 | 13.1092 | 0.13 | 1.00 | 12.9189 | 13.1148 | 12.7271 | 0 |
| 1734629400 | 12.9799 | -0.43 | -3.17 | 13.4175 | 13.4175 | 12.9736 | 0 |
| 1734543000 | 13.4053 | 0.03 | 0.24 | 13.3547 | 13.4182 | 13.3307 | 0 |
| 1734456600 | 13.3733 | -0.01 | -0.09 | 13.3987 | 13.3987 | 13.3102 | 0 |
| 1734370200 | 13.3849 | 0.11 | 0.81 | 13.274 | 13.3946 | 13.265 | 0 |
| 1734111000 | 13.278 | -0.14 | -1.01 | 13.382 | 13.382 | 13.2419 | 0 |
| 1734024600 | 13.4136 | -0.06 | -0.44 | 13.464 | 13.464 | 13.365 | 0 |
| 1733938200 | 13.473 | 0.08 | 0.62 | 13.395 | 13.4836 | 13.0604 | 0 |
| 1733851800 | 13.3902 | 0.02 | 0.13 | 13.3627 | 13.4065 | 13.3212 | 0 |
| 1733765400 | 13.3732 | -0.02 | -0.16 | 13.4139 | 13.4349 | 13.3376 | 0 |
| 1733506200 | 13.3945 | 0.03 | 0.20 | 13.3611 | 13.4255 | 13.3398 | 0 |
| 1733419800 | 13.3675 | -0.01 | -0.04 | 13.3801 | 13.4107 | 13.3502 | 0 |
| 1733333400 | 13.3728 | 0.1 | 0.77 | 13.2927 | 13.3841 | 13.2927 | 0 |
| 1733247000 | 13.2711 | -0 | -0.01 | 13.2871 | 13.3088 | 13.2405 | 0 |
| 1733160600 | 13.2727 | 0.03 | 0.22 | 13.2822 | 13.3068 | 13.2092 | 0 |
| 1732901400 | 13.243 | 0.07 | 0.49 | 13.1826 | 13.2483 | 13.1438 | 0 |
| 1732815000 | 13.1779 | 0.07 | 0.53 | 13.1139 | 13.1799 | 13.1103 | 0 |
| 1732728600 | 13.1084 | -0 | -0.03 | 13.1338 | 13.181 | 13.0956 | 0 |
| 1732642200 | 13.1126 | 0.05 | 0.39 | 13.0568 | 13.1278 | 13.0395 | 0 |
| 1732555800 | 13.0623 | 0.03 | 0.20 | 13.0284 | 13.1457 | 13.0284 | 0 |
| 1732296600 | 13.0362 | 0.09 | 0.68 | 12.9175 | 13.0929 | 12.9175 | 0 |
| 1732210200 | 12.9486 | 0.1 | 0.81 | 12.8312 | 13.0211 | 12.8304 | 0 |
| 1732123800 | 12.8443 | -0.03 | -0.21 | 12.8987 | 12.9804 | 12.8297 | 0 |
| 1732037400 | 12.8709 | 0 | 0.01 | 12.8856 | 12.8921 | 12.6914 | 0 |
| 1731951000 | 12.8695 | 0.05 | 0.43 | 12.8156 | 12.871 | 12.7612 | 0 |
| 1731691800 | 12.8148 | -0.29 | -2.20 | 13.0722 | 13.0722 | 12.8148 | 0 |
| 1731605400 | 13.1028 | -0.04 | -0.28 | 13.1353 | 13.1504 | 13.0645 | 0 |
| 1731519000 | 13.1393 | 0.03 | 0.26 | 13.0961 | 13.1472 | 13.0277 | 0 |
| 1731432600 | 13.1055 | -0.11 | -0.84 | 13.1829 | 13.2008 | 13.0961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
