Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Emerging Markets Bond UE 1D Hedged | I2CQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.68 | 10.64 | 10.72 | 10.64 | 10.71 |
I2CQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.62 | 10.74 | 10.57 | 0.00 | 0 | 0.027 | 0.25% |
1 Month | 10.36 | 10.74 | 10.31 | 0.00 | 0 | 0.282 | 2.72% |
3 Months | 10.33 | 10.74 | 10.27 | 0.00 | 0 | 0.3117 | 3.02% |
6 Months | 10.04 | 10.85 | 10.04 | 0.00 | 0 | 0.6005 | 5.98% |
1 Year | 10.42 | 10.85 | 9.61 | 0.00 | 0 | 0.2237 | 2.15% |
3 Years | 10.56 | 10.85 | 9.61 | 0.00 | 0 | 0.0887 | 0.84% |
5 Years | 10.56 | 10.85 | 9.61 | 0.00 | 0 | 0.0887 | 0.84% |
I2CQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.64 | -0.07 | -0.63% | 10.68 | 10.72 | 10.64 | 0 |
17 May 2024 | 10.71 | 0.03 | 0.28% | 10.68 | 10.74 | 10.68 | 0 |
16 May 2024 | 10.68 | 0.09 | 0.88% | 10.64 | 10.68 | 10.61 | 0 |
15 May 2024 | 10.59 | 0.01 | 0.05% | 10.60 | 10.61 | 10.57 | 0 |
14 May 2024 | 10.58 | 0.01 | 0.06% | 10.60 | 10.60 | 10.58 | 0 |
11 May 2024 | 10.58 | -0.02 | -0.19% | 10.62 | 10.63 | 10.57 | 0 |
10 May 2024 | 10.60 | 0.02 | 0.15% | 10.56 | 10.60 | 10.55 | 0 |
09 May 2024 | 10.58 | -0.05 | -0.49% | 10.60 | 10.62 | 10.57 | 0 |
08 May 2024 | 10.63 | 0.07 | 0.66% | 10.58 | 10.64 | 10.58 | 0 |
07 May 2024 | 10.56 | 0.02 | 0.16% | 10.56 | 10.58 | 10.55 | 0 |
04 May 2024 | 10.55 | 0.13 | 1.20% | 10.47 | 10.58 | 10.43 | 0 |
03 May 2024 | 10.42 | 0.04 | 0.35% | 10.41 | 10.44 | 10.39 | 0 |
01 May 2024 | 10.38 | -0.06 | -0.60% | 10.44 | 10.46 | 10.37 | 0 |
30 Apr 2024 | 10.45 | 0.05 | 0.49% | 10.42 | 10.46 | 10.41 | 0 |
27 Apr 2024 | 10.39 | 0.04 | 0.41% | 10.38 | 10.41 | 10.36 | 0 |
26 Apr 2024 | 10.35 | -0.04 | -0.43% | 10.37 | 10.46 | 10.31 | 0 |
25 Apr 2024 | 10.40 | -0.08 | -0.72% | 10.45 | 10.46 | 10.38 | 0 |
24 Apr 2024 | 10.47 | 0.06 | 0.55% | 10.45 | 10.49 | 10.40 | 0 |
23 Apr 2024 | 10.41 | 0.02 | 0.15% | 10.38 | 10.42 | 10.38 | 0 |
20 Apr 2024 | 10.40 | 0.01 | 0.12% | 10.36 | 10.40 | 10.36 | 0 |