Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1402 | 1.32698550917 | 10.5653 | 10.7087 | 10.5433 | 0 | 0 | IX |
| 4 | -0.0063 | -0.0588136447656 | 10.7118 | 10.9162 | 10.4973 | 0 | 0 | IX |
| 12 | -0.0242 | -0.225542186641 | 10.7297 | 11.1265 | 10.4973 | 0 | 0 | IX |
| 26 | 0.2453 | 2.34507944399 | 10.4602 | 11.1265 | 10.3345 | 0 | 0 | IX |
| 52 | 0.5465 | 5.37946648292 | 10.159 | 11.1265 | 10.147 | 0 | 0 | IX |
| 156 | 0.15 | 1.42106011084 | 10.5555 | 11.1265 | 9.6102 | 0 | 0 | IX |
| 260 | 0.15 | 1.42106011084 | 10.5555 | 11.1265 | 9.6102 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 10.7055 | 0.05 | 0.45 | 10.658 | 10.7087 | 10.658 | 0 |
| 1732642200 | 10.658 | -0.01 | -0.06 | 10.664 | 10.69 | 10.652 | 0 |
| 1732555800 | 10.664 | 0.07 | 0.70 | 10.5895 | 10.6768 | 10.5895 | 0 |
| 1732296600 | 10.5895 | -0.01 | -0.09 | 10.599 | 10.63 | 10.5832 | 0 |
| 1732210200 | 10.599 | 0.02 | 0.16 | 10.5817 | 10.6572 | 10.5817 | 0 |
| 1732123800 | 10.5817 | 0.02 | 0.16 | 10.5653 | 10.6077 | 10.5433 | 0 |
| 1732037400 | 10.5653 | 0.05 | 0.44 | 10.5195 | 10.5838 | 10.5195 | 0 |
| 1731951000 | 10.5195 | 0 | 0.04 | 10.515 | 10.5488 | 10.4973 | 0 |
| 1731691800 | 10.515 | -0.08 | -0.80 | 10.5998 | 10.5998 | 10.5005 | 0 |
| 1731605400 | 10.5998 | -0.01 | -0.07 | 10.6067 | 10.6448 | 10.5755 | 0 |
| 1731519000 | 10.6067 | -0.15 | -1.36 | 10.7525 | 10.7525 | 10.583 | 0 |
| 1731432600 | 10.7525 | -0.06 | -0.58 | 10.8157 | 10.83 | 10.75 | 0 |
| 1731346200 | 10.8157 | 0.01 | 0.05 | 10.8105 | 10.9162 | 10.8072 | 0 |
| 1731087000 | 10.8105 | 0.04 | 0.35 | 10.7733 | 10.8667 | 10.7733 | 0 |
| 1731000600 | 10.7733 | 0.15 | 1.41 | 10.6233 | 10.7767 | 10.6233 | 0 |
| 1730914200 | 10.6233 | -0.02 | -0.19 | 10.643 | 10.647 | 10.5835 | 0 |
| 1730827800 | 10.643 | -0.05 | -0.50 | 10.696 | 10.699 | 10.6367 | 0 |
| 1730741400 | 10.696 | 0.02 | 0.19 | 10.6758 | 10.7425 | 10.6758 | 0 |
| 1730482200 | 10.6758 | -0.03 | -0.32 | 10.7103 | 10.7545 | 10.6625 | 0 |
| 1730395800 | 10.7102 | -0.06 | -0.55 | 10.7698 | 10.775 | 10.685 | 0 |
| 1730309400 | 10.7698 | 0.06 | 0.54 | 10.7118 | 10.8803 | 10.7118 | 0 |
| 1730223000 | 10.7117 | -0.02 | -0.18 | 10.7315 | 10.8232 | 10.7022 | 0 |
| 1730136600 | 10.7315 | -0.01 | -0.06 | 10.7383 | 10.7782 | 10.6817 | 0 |
| 1729873800 | 10.7383 | 0.02 | 0.17 | 10.7205 | 10.7602 | 10.7205 | 0 |
| 1729787400 | 10.7205 | 0.03 | 0.25 | 10.6935 | 10.795 | 10.6642 | 0 |
| 1729701000 | 10.6935 | -0.04 | -0.38 | 10.7338 | 10.8005 | 10.6803 | 0 |
| 1729614600 | 10.7338 | -0.04 | -0.37 | 10.7743 | 10.8078 | 10.7183 | 0 |
| 1729528200 | 10.7742 | -0.11 | -0.97 | 10.8795 | 10.8795 | 10.7742 | 0 |
| 1729269000 | 10.8795 | 0 | 0.01 | 10.8788 | 10.8835 | 10.846 | 0 |
| 1729182600 | 10.8788 | -0.04 | -0.33 | 10.908 | 10.9258 | 10.8695 | 0 |
| 1729096200 | 10.9147 | 0.04 | 0.33 | 10.9013 | 10.922 | 10.8975 | 0 |
| 1729009800 | 10.879 | 0.04 | 0.37 | 10.8633 | 10.9195 | 10.8627 | 0 |
| 1728923400 | 10.8392 | -0.02 | -0.16 | 10.831 | 10.8637 | 10.753 | 0 |
| 1728664200 | 10.857 | 0.02 | 0.17 | 10.8405 | 10.863 | 10.8167 | 0 |
| 1728577800 | 10.8388 | -0.03 | -0.31 | 10.856 | 10.9055 | 10.8253 | 0 |
| 1728491400 | 10.8727 | -0 | -0.03 | 10.8663 | 10.8992 | 10.859 | 0 |
| 1728405000 | 10.8765 | 0 | 0.02 | 10.8742 | 10.9672 | 10.8585 | 0 |
| 1728318600 | 10.8742 | -0.02 | -0.21 | 10.8972 | 11.0105 | 10.8705 | 0 |
| 1728059400 | 10.8972 | -0.07 | -0.65 | 10.9608 | 11.0695 | 10.885 | 0 |
| 1727973000 | 10.9688 | -0.03 | -0.27 | 10.9987 | 11.0192 | 10.953 | 0 |
| 1727886600 | 10.9988 | -0.02 | -0.16 | 11.029 | 11.029 | 10.933 | 0 |
| 1727800200 | 11.0162 | 0.04 | 0.32 | 10.9958 | 11.1265 | 10.982 | 0 |
| 1727713800 | 10.981 | 0 | 0.02 | 10.9785 | 10.997 | 10.9582 | 0 |
| 1727454600 | 10.9785 | 0.03 | 0.30 | 10.9645 | 10.996 | 10.953 | 0 |
| 1727368200 | 10.9458 | -0.01 | -0.05 | 10.9678 | 11.0145 | 10.9165 | 0 |
| 1727281800 | 10.9518 | -0.03 | -0.25 | 10.9642 | 11.0683 | 10.9488 | 0 |
| 1727195400 | 10.979 | 0.02 | 0.16 | 10.9757 | 10.9793 | 10.8972 | 0 |
| 1727109000 | 10.9617 | -0.01 | -0.09 | 10.9715 | 11.058 | 10.9075 | 0 |
| 1726849800 | 10.9715 | -0.04 | -0.35 | 11.011 | 11.102 | 10.9417 | 0 |
| 1726763400 | 11.01 | 0.05 | 0.45 | 11.0047 | 11.035 | 10.9915 | 0 |
| 1726677000 | 10.9605 | -0.04 | -0.32 | 10.99 | 11.0107 | 10.9597 | 0 |
| 1726590600 | 10.9955 | 0.04 | 0.34 | 10.9905 | 11.1098 | 10.9855 | 0 |
| 1726504200 | 10.958 | 0.04 | 0.38 | 10.9372 | 10.9727 | 10.93 | 0 |
| 1726245000 | 10.917 | 0.06 | 0.54 | 10.895 | 10.9292 | 10.893 | 0 |
| 1726158600 | 10.8585 | 0.03 | 0.31 | 10.8245 | 10.8955 | 10.8245 | 0 |
| 1726072200 | 10.8245 | -0 | -0.04 | 10.8385 | 10.9247 | 10.7907 | 0 |
| 1725985800 | 10.8293 | 0.02 | 0.19 | 10.8438 | 10.8657 | 10.812 | 0 |
| 1725899400 | 10.809 | -0.01 | -0.05 | 10.7888 | 10.8935 | 10.7882 | 0 |
| 1725640200 | 10.8145 | 0.03 | 0.24 | 10.819 | 10.8618 | 10.7993 | 0 |
| 1725553800 | 10.789 | 0.02 | 0.18 | 10.7713 | 10.8835 | 10.7713 | 0 |
| 1725467400 | 10.7692 | 0.02 | 0.22 | 10.7297 | 10.8072 | 10.725 | 0 |
| 1725381000 | 10.7455 | -0.02 | -0.23 | 10.7767 | 10.791 | 10.7423 | 0 |
| 1725294600 | 10.7703 | -0 | -0.02 | 10.7688 | 10.8178 | 10.761 | 0 |
| 1725035400 | 10.772 | -0 | -0.03 | 10.7733 | 10.8075 | 10.7662 | 0 |
| 1724949000 | 10.7752 | -0 | -0.01 | 10.7843 | 10.798 | 10.768 | 0 |
| 1724862600 | 10.7763 | -0.01 | -0.13 | 10.7885 | 10.8087 | 10.7685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
