We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4316 | 1.70116156699 | 25.3709 | 25.9817 | 24.8219 | 0 | 0 | IX |
| 4 | 2.333 | 9.94056115384 | 23.4695 | 25.9817 | 23.0377 | 0 | 0 | IX |
| 12 | 0.9136 | 3.670712647 | 24.8889 | 26.5362 | 23.0377 | 0 | 0 | IX |
| 26 | 7.4485 | 40.5824343467 | 18.354 | 27.9317 | 17.9864 | 0 | 0 | IX |
| 52 | 8.4546 | 48.7355818283 | 17.3479 | 27.9317 | 17.3479 | 0 | 0 | IX |
| 156 | -0.9713 | -3.62780031225 | 26.7738 | 27.9317 | 16.9795 | 0 | 0 | IX |
| 260 | -0.9713 | -3.62780031225 | 26.7738 | 27.9317 | 16.9795 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 25.8025 | 0.68 | 2.70 | 25.1073 | 25.9376 | 25.0939 | 0 |
| 1738776600 | 25.1247 | -0.67 | -2.58 | 25.7934 | 25.7934 | 25.0163 | 0 |
| 1738690200 | 25.7907 | 0.46 | 1.81 | 25.3256 | 25.8601 | 25.3108 | 0 |
| 1738603800 | 25.3324 | -0.31 | -1.20 | 25.4812 | 25.4907 | 24.8219 | 0 |
| 1738344600 | 25.6413 | -0.02 | -0.08 | 25.6613 | 25.9817 | 25.496 | 0 |
| 1738258200 | 25.6626 | 0.27 | 1.06 | 25.3709 | 25.6667 | 24.9408 | 0 |
| 1738171800 | 25.3938 | 0.7 | 2.82 | 24.6835 | 25.4718 | 24.6822 | 0 |
| 1738085400 | 24.6966 | -0.05 | -0.22 | 24.7752 | 25.0024 | 24.6437 | 0 |
| 1737999000 | 24.7503 | -0.09 | -0.38 | 24.7605 | 24.8312 | 24.5745 | 0 |
| 1737739800 | 24.844 | 0.64 | 2.64 | 24.2323 | 24.8493 | 24.2297 | 0 |
| 1737653400 | 24.2041 | -0.25 | -1.02 | 24.4008 | 24.406 | 24.0382 | 0 |
| 1737567000 | 24.4525 | -0.1 | -0.41 | 24.5309 | 24.5322 | 24.2123 | 0 |
| 1737480600 | 24.5543 | -0.35 | -1.42 | 24.8548 | 24.9116 | 24.3575 | 0 |
| 1737394200 | 24.9088 | 0.4 | 1.62 | 24.5112 | 25.0136 | 24.506 | 0 |
| 1737135000 | 24.5125 | 0.72 | 3.01 | 23.7768 | 24.5737 | 23.7756 | 0 |
| 1737048600 | 23.7971 | 0.03 | 0.13 | 23.7814 | 23.9802 | 23.7217 | 0 |
| 1736962200 | 23.7662 | -0.02 | -0.06 | 23.7562 | 23.7975 | 23.5395 | 0 |
| 1736875800 | 23.7815 | 0.6 | 2.57 | 23.1879 | 23.9679 | 23.1792 | 0 |
| 1736789400 | 23.1854 | 0.05 | 0.19 | 23.0813 | 23.2845 | 23.0409 | 0 |
| 1736530200 | 23.1404 | -0.47 | -1.98 | 23.6075 | 23.6075 | 23.0377 | 0 |
| 1736443800 | 23.6075 | 0.14 | 0.59 | 23.4695 | 23.6288 | 23.4085 | 0 |
| 1736357400 | 23.4695 | -0.27 | -1.14 | 23.7259 | 23.7259 | 23.3032 | 0 |
| 1736271000 | 23.7398 | -0.09 | -0.39 | 23.8862 | 23.8862 | 23.5635 | 0 |
| 1736184600 | 23.833 | -0.11 | -0.45 | 23.9915 | 24.3116 | 23.7135 | 0 |
| 1735925400 | 23.9416 | -0.18 | -0.73 | 24.1109 | 24.2034 | 23.7713 | 0 |
| 1735839000 | 24.1186 | -0.58 | -2.36 | 24.5872 | 24.603 | 23.7574 | 0 |
| 1735579800 | 24.7013 | -0.23 | -0.94 | 24.9451 | 24.9465 | 24.6211 | 0 |
| 1735320600 | 24.9345 | 0.38 | 1.53 | 24.6273 | 24.988 | 24.6128 | 0 |
| 1734975000 | 24.559 | 0.06 | 0.25 | 24.5113 | 24.5643 | 24.3664 | 0 |
| 1734715800 | 24.4968 | -0.03 | -0.11 | 24.5283 | 24.5797 | 24.2019 | 0 |
| 1734629400 | 24.5231 | 0.02 | 0.10 | 24.4588 | 24.5813 | 24.3909 | 0 |
| 1734543000 | 24.4994 | -0.01 | -0.05 | 24.4873 | 24.6269 | 24.3841 | 0 |
| 1734456600 | 24.5121 | 0.28 | 1.16 | 24.3003 | 24.6255 | 24.3003 | 0 |
| 1734370200 | 24.2305 | -0.35 | -1.41 | 24.5543 | 24.5569 | 24.2073 | 0 |
| 1734111000 | 24.5766 | -0.32 | -1.29 | 24.9251 | 24.9385 | 24.5052 | 0 |
| 1734024600 | 24.8971 | 0.2 | 0.82 | 24.6911 | 25.2092 | 24.5941 | 0 |
| 1733938200 | 24.6951 | -0.18 | -0.71 | 24.9076 | 24.9143 | 24.5069 | 0 |
| 1733851800 | 24.8728 | -1.54 | -5.83 | 26.3895 | 26.3938 | 24.6419 | 0 |
| 1733765400 | 26.4123 | 2.19 | 9.03 | 24.2646 | 26.5362 | 24.262 | 0 |
| 1733506200 | 24.2241 | 0.16 | 0.67 | 24.0751 | 24.3507 | 24.0686 | 0 |
| 1733419800 | 24.0635 | 0.19 | 0.80 | 23.8993 | 24.1269 | 23.8993 | 0 |
| 1733333400 | 23.8737 | -0.53 | -2.17 | 24.4315 | 24.4354 | 23.8093 | 0 |
| 1733247000 | 24.4027 | 0.14 | 0.59 | 24.2921 | 24.4251 | 24.0705 | 0 |
| 1733160600 | 24.2595 | 0.24 | 1.00 | 23.9958 | 24.3308 | 23.9919 | 0 |
| 1732901400 | 24.0203 | 0.32 | 1.34 | 23.7107 | 24.0736 | 23.6904 | 0 |
| 1732815000 | 23.7031 | -0.26 | -1.09 | 23.9765 | 23.9765 | 23.5502 | 0 |
| 1732728600 | 23.9636 | 0.45 | 1.93 | 23.4702 | 24.0268 | 23.4638 | 0 |
| 1732642200 | 23.5106 | -0.15 | -0.63 | 23.6577 | 23.7013 | 23.3278 | 0 |
| 1732555800 | 23.6602 | -0.18 | -0.77 | 23.8731 | 23.8923 | 23.5609 | 0 |
| 1732296600 | 23.8436 | -0.39 | -1.60 | 24.233 | 24.2395 | 23.5048 | 0 |
| 1732210200 | 24.2317 | -0.05 | -0.22 | 24.2863 | 24.3327 | 24.04 | 0 |
| 1732123800 | 24.285 | 0.22 | 0.91 | 24.119 | 24.3511 | 24.1086 | 0 |
| 1732037400 | 24.0661 | -0.05 | -0.22 | 24.0763 | 24.3656 | 23.9225 | 0 |
| 1731951000 | 24.1187 | 0.05 | 0.22 | 24.0498 | 24.1187 | 23.9016 | 0 |
| 1731691800 | 24.0653 | -0.33 | -1.36 | 24.3719 | 24.3771 | 23.9103 | 0 |
| 1731605400 | 24.3979 | -0.46 | -1.85 | 24.8889 | 24.8915 | 24.2165 | 0 |
| 1731519000 | 24.857 | 0.31 | 1.26 | 24.5848 | 25.1994 | 24.5717 | 0 |
| 1731432600 | 24.5481 | -0.66 | -2.63 | 25.2067 | 25.2067 | 24.4756 | 0 |
| 1731346200 | 25.2121 | 0.8 | 3.29 | 24.4229 | 25.4582 | 24.4125 | 0 |
| 1731087000 | 24.4099 | -1.13 | -4.42 | 25.5317 | 25.5358 | 24.3292 | 0 |
| 1731000600 | 25.5385 | 0.82 | 3.34 | 24.7298 | 25.5942 | 24.7258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
