Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INXTHAR MSCI CHI | I2CS | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4137 | 1.81% | 23.33 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.96 | 22.96 | 23.33 | 23.33 | 22.92 |
I2CS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.68 | 23.33 | 22.38 | 0.00 | 0 | 0.6505 | 2.87% |
| 1 Month | 20.35 | 23.33 | 19.88 | 0.00 | 0 | 2.98 | 14.62% |
| 3 Months | 19.27 | 23.33 | 19.20 | 0.00 | 0 | 4.06 | 21.09% |
| 6 Months | 21.62 | 23.33 | 16.98 | 0.00 | 0 | 1.71 | 7.92% |
| 1 Year | 24.36 | 25.60 | 16.98 | 0.00 | 0 | -1.03 | -4.21% |
| 3 Years | 26.77 | 27.00 | 16.98 | 0.00 | 0 | -3.44 | -12.86% |
| 5 Years | 26.77 | 27.00 | 16.98 | 0.00 | 0 | -3.44 | -12.86% |
I2CS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.33 | 0.41 | 1.81% | 22.96 | 23.33 | 22.96 | 0 |
| 17 May 2024 | 22.92 | 0.12 | 0.52% | 22.76 | 22.95 | 22.56 | 0 |
| 16 May 2024 | 22.80 | 0.09 | 0.38% | 22.71 | 22.86 | 22.58 | 0 |
| 15 May 2024 | 22.71 | -0.15 | -0.65% | 22.87 | 22.87 | 22.59 | 0 |
| 14 May 2024 | 22.86 | 0.37 | 1.65% | 22.49 | 22.87 | 22.49 | 0 |
| 11 May 2024 | 22.49 | -0.20 | -0.88% | 22.68 | 22.69 | 22.38 | 0 |
| 10 May 2024 | 22.69 | 0.48 | 2.18% | 22.20 | 22.76 | 22.20 | 0 |
| 09 May 2024 | 22.20 | -0.24 | -1.07% | 22.43 | 22.43 | 21.99 | 0 |
| 08 May 2024 | 22.45 | -0.22 | -0.99% | 22.68 | 22.68 | 22.36 | 0 |
| 07 May 2024 | 22.67 | -0.01 | -0.03% | 22.69 | 22.89 | 22.60 | 0 |
| 04 May 2024 | 22.68 | 0.16 | 0.73% | 22.48 | 22.87 | 22.47 | 0 |
| 03 May 2024 | 22.51 | 0.86 | 3.97% | 21.58 | 22.57 | 21.56 | 0 |
| 01 May 2024 | 21.65 | -0.19 | -0.86% | 21.85 | 21.85 | 21.60 | 0 |
| 30 Apr 2024 | 21.84 | 0.36 | 1.66% | 21.50 | 21.89 | 21.49 | 0 |
| 27 Apr 2024 | 21.48 | 0.77 | 3.73% | 20.72 | 21.57 | 20.72 | 0 |
| 26 Apr 2024 | 20.71 | -0.08 | -0.37% | 20.84 | 20.86 | 20.61 | 0 |
| 25 Apr 2024 | 20.79 | 0.33 | 1.62% | 20.51 | 20.90 | 20.51 | 0 |
| 24 Apr 2024 | 20.46 | 0.26 | 1.31% | 20.21 | 20.46 | 20.21 | 0 |
| 23 Apr 2024 | 20.19 | 0.10 | 0.48% | 20.15 | 20.25 | 20.05 | 0 |
| 20 Apr 2024 | 20.10 | -0.34 | -1.68% | 20.35 | 20.35 | 19.88 | 0 |
| 19 Apr 2024 | 20.44 | 0.16 | 0.78% | 20.31 | 20.49 | 20.26 | 0 |
